|
-- BOT
data["AEDAFN"] = {code="AEDAFN",cours="4100.33748476106",date="1516/09/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AFNAED"] = {code="AFNAED",cours="1014.321576340435",date="1516/09/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AMD"] = {code="AMD",cours="581579.993792642155",date="1516/09/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.904687465636",date="1516/09/2021",abreviation="ALL",nom="lek"}
data["ANGAOA"] = {code="ANGAOA",cours="2732.119233253676",date="1516/09/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7342.482975122595",date="1516/09/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["AUD"] = {code="AUD",cours="1.615794610974",date="1516/09/2021",abreviation="$ AUD",nom="dollar australien"}
data["ARS"] = {code="ARS",cours="115116.872445003778",date="1516/09/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="2.008383126968",date="1516/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="21.126114932052",date="1516/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BBDBAM"] = {code="BBDBAM",cours="21.383808955365",date="1516/09/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.956247387532",date="1516/09/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BDTBGN"] = {code="BDTBGN",cours="1001.618427955091",date="1516/09/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="1100.955512848517",date="1516/09/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BIFBHD"] = {code="BIFBHD",cours="23440.699302445468",date="1516/09/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02348.445193431392",date="1516/09/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.586038181649",date="1516/09/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.180846585536",date="1516/09/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BOBBRL"] = {code="BOBBRL",cours="86.140433172049",date="1516/09/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BRLBOB"] = {code="BRLBOB",cours="68.188104176955",date="1516/09/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BTN"] = {code="BTN",cours="8687.879672080691",date="1516/09/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.180641182519",date="1516/09/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BYRBWP"] = {code="BYRBWP",cours="2314412.59062965917",date="1516/09/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1223160.945347320227",date="1516/09/2021",abreviation="BWPBYR",nom="pularouble"}
data["BZDCAD"] = {code="BZDCAD",cours="21.379807492984",date="1516/09/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.49938383533",date="1516/09/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CDFCHF"] = {code="CDFCHF",cours="23651.235777086877",date="1516/09/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12366.085735843177",date="1516/09/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CLPCNY"] = {code="CLPCNY",cours="9257.5004445993",date="1516/09/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7919.606775382018",date="1516/09/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRCCOP"] = {code="CRCCOP",cours="7374507.787111990901",date="1516/09/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4523738.220557774312",date="1516/09/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUCCUP"] = {code="CUCCUP",cours="131.180846313698",date="1516/09/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CUPCUC"] = {code="CUPCUC",cours="311.292431181649",date="1516/09/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CZK"] = {code="CZK",cours="25.354131310328",date="1516/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.290354238784",date="1516/09/2021",abreviation="CVE",nom="escudo"}
data["DKK"] = {code="DKK",cours="7.435551436028",date="1516/09/2021",abreviation="DKK",nom="couronne danoise"}
data["DJF"] = {code="DJF",cours="210.157167509938",date="1516/09/2021",abreviation="DJF",nom="franc"}
data["DZD"] = {code="DZD",cours="160159.771222891362",date="1516/09/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="6667.929253012064",date="1516/09/2021",abreviation="DOP",nom="peso"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.718547570063",date="1516/09/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.557216730589",date="1516/09/2021",abreviation="EGPERN",nom="livrenakfa"}
data["FJDETB"] = {code="FJDETB",cours="254.466802179022",date="1516/09/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="542.09461470238",date="1516/09/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKP"] = {code="FKP",cours="0.853138853718",date="1516/09/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.855346853688",date="1516/09/2021",abreviation="GBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.656934680885",date="1516/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.131039142202",date="1516/09/2021",abreviation="GHS",nom="cedi"}
data["GIP"] = {code="GIP",cours="0.853138853718",date="1516/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="6160.433522960836",date="1516/09/2021",abreviation="GMD",nom="dalasi"}
data["GNF"] = {code="GNF",cours="1153111548.155549780762",date="1516/09/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.132299146525",date="1516/09/2021",abreviation="GTQ",nom="quetzal"}
data["GYD"] = {code="GYD",cours="247.002599391168",date="1516/09/2021",abreviation="GYD",nom="dollar guyanien"}
data["HKD"] = {code="HKD",cours="9.186118194021",date="1516/09/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["HRK"] = {code="HRK",cours="7.475816484801",date="1516/09/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="28.571957655256",date="1516/09/2021",abreviation="HNL",nom="lempira"}
data["HTGHUF"] = {code="HTGHUF",cours="115348.110513803842",date="1516/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="349115.808026884422",date="1516/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["ILSIDR"] = {code="ILSIDR",cours="316813.792831033588",date="1516/09/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="168323.139697787418",date="1516/09/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["INRIQD"] = {code="INRIQD",cours="871726.006538429437",date="1516/09/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="172386.707062841748",date="1516/09/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRR"] = {code="IRR",cours="4981949853.912489771432",date="1516/09/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="151149.207267786162",date="1516/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITLJMD"] = {code="ITLJMD",cours="2010176.491516023",date="1516/09/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1762010.584108491",date="1516/09/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JODJPY"] = {code="JODJPY",cours="0129.837173153064",date="1516/09/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.373632837827",date="1516/09/2021",abreviation="JPYJOD",nom="yendinar"}
data["KGSKES"] = {code="KGSKES",cours="100130.134835075859",date="1516/09/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="129100.8101199148",date="1516/09/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KMF"] = {code="KMF",cours="491492.881654452266",date="1516/09/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="48144822.525249194039",date="1516/09/2021",abreviation="KHR",nom="riel"}
data["KPWKRW"] = {code="KPWKRW",cours="10621380.76183165638",date="1516/09/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13851063.138797484109",date="1516/09/2021",abreviation="KRWKPW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.355022985466",date="1516/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.98391355202",date="1516/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KZTLAK"] = {code="KZTLAK",cours="50311335.537228304343",date="1516/09/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11316504.209777150108",date="1516/09/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LKRLBP"] = {code="LKRLBP",cours="2351805.533957822713",date="1516/09/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1804235.170296906499",date="1516/09/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LSL"] = {code="LSL",cours="1617.862432027968",date="1516/09/2021",abreviation="LSL",nom="loti"}
data["LRD"] = {code="LRD",cours="202.535541535203",date="1516/09/2021",abreviation="LRD",nom="dollar libérien"}
data["LYDMAD"] = {code="LYDMAD",cours="510.335636571619",date="1516/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.57065133953",date="1516/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MDL"] = {code="MDL",cours="20.837937905328",date="1516/09/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="45584555.06704256974",date="1516/09/2021",abreviation="MGA",nom="ariary"}
data["MKD"] = {code="MKD",cours="61.628124600351",date="1516/09/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="21902164.03692547647",date="1516/09/2021",abreviation="MMK",nom="kyat"}
data["MNT"] = {code="MNT",cours="33523354.703889982466",date="1516/09/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.460115477346",date="1516/09/2021",abreviation="MOP",nom="pataca"}
data["MURMRO"] = {code="MURMRO",cours="49421.952522848487",date="1516/09/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MROMUR"] = {code="MROMUR",cours="42150.561983866298",date="1516/09/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MVRMWK"] = {code="MVRMWK",cours="18960.196657784515",date="1516/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="95918.766254198754",date="1516/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MXN"] = {code="MXN",cours="23.505897471803",date="1516/09/2021",abreviation="MXN",nom="peso"}
data["MYR"] = {code="MYR",cours="4.915036913885",date="1516/09/2021",abreviation="MYR",nom="ringgit"}
data["MZN"] = {code="MZN",cours="75.308467371517",date="1516/09/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NAD"] = {code="NAD",cours="1617.862559027645",date="1516/09/2021",abreviation="NAD",nom="dollar namibien"}
data["NGN"] = {code="NGN",cours="485486.929903590905",date="1516/09/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.449175534955",date="1516/09/2021",abreviation="NIO",nom="cordoba d’or"}
data["NPR"] = {code="NPR",cours="139.005601328866",date="1516/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.213814132463",date="1516/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["OMR"] = {code="OMR",cours="0.454608454907",date="1516/09/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.666871658332",date="1516/09/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PEN"] = {code="PEN",cours="4.85203385713",date="1516/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.180651182519",date="1516/09/2021",abreviation="PAB",nom="balboa"}
data["PGKPHP"] = {code="PGKPHP",cours="458.179012810077",date="1516/09/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PHPPGK"] = {code="PHPPGK",cours="584.912336151913",date="1516/09/2021",abreviation="PHPPGK",nom="pesokina"}
data["PLNPKR"] = {code="PLNPKR",cours="4200.550923296",date="1516/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1984.578806563245",date="1516/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["QARPYG"] = {code="QARPYG",cours="48149.299497162042",date="1516/09/2021",abreviation="QARPYG",nom="rialguarani"}
data["PYGQAR"] = {code="PYGQAR",cours="81444.865332302416",date="1516/09/2021",abreviation="PYGQAR",nom="guaranirial"}
data["RSDRON"] = {code="RSDRON",cours="1174.605044948392",date="1516/09/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.948096552045",date="1516/09/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RWFRUB"] = {code="RWFRUB",cours="119285.273797425543",date="1516/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="861200.117127234571",date="1516/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SARSBD"] = {code="SARSBD",cours="49.42893514138",date="1516/09/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SBDSAR"] = {code="SBDSAR",cours="94.515337431885",date="1516/09/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SDG"] = {code="SDG",cours="521.343668696564",date="1516/09/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="15.422284110534",date="1516/09/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SGD"] = {code="SGD",cours="1.586361584113",date="1516/09/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SEK"] = {code="SEK",cours="10.168541415",date="1516/09/2021",abreviation="SEK",nom="couronne suédoise"}
data["SHPSLL"] = {code="SHPSLL",cours="112348.62650223232",date="1516/09/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="123331.941397627602",date="1516/09/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SOSSRD"] = {code="SOSSRD",cours="69025.795194293189",date="1516/09/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25691.267701265255",date="1516/09/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2444124457.137606748377",date="1516/09/2021",abreviation="STD",nom="dobra"}
data["SYPSZL"] = {code="SYPSZL",cours="148416.84147851992",date="1516/09/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["SZLSYP"] = {code="SZLSYP",cours="161485.792434850603",date="1516/09/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["TJS"] = {code="TJS",cours="13.382576403513",date="1516/09/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="38.943934853284",date="1516/09/2021",abreviation="THB",nom="baht"}
data["TMT"] = {code="TMT",cours="4.144771135771",date="1516/09/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TND"] = {code="TND",cours="3.291609299749",date="1516/09/2021",abreviation="TND",nom="dinar"}
data["TRY"] = {code="TRY",cours="9.96339966024",date="1516/09/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.65394865936",date="1516/09/2021",abreviation="TOP",nom="pa’anga"}
data["TWDTTD"] = {code="TWDTTD",cours="328.71098302989",date="1516/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="832.013606703675",date="1516/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312740.449231243842",date="1516/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="273731.735827504708",date="1516/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="41674174.658087207329",date="1516/09/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.180846181649",date="1516/09/2021",abreviation="$",nom="dollar"}
data["UYUUZS"] = {code="UYUUZS",cours="5012659.48460672938",date="1516/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["UZSUYU"] = {code="UZSUYU",cours="1264650.865824556977",date="1516/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["VND"] = {code="VND",cours="2687126912.722309941449",date="1516/09/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="252500661128252672266506.817683624",date="1516/09/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VUV"] = {code="VUV",cours="131.819936909524",date="1516/09/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.023344025398",date="1516/09/2021",abreviation="WST",nom="tala"}
data["XAFXAG"] = {code="XAFXAG",cours="6560.091158049362",date="1516/09/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAGXAF"] = {code="XAGXAF",cours="0655.049612801043",date="1516/09/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAU"] = {code="XAU",cours="0.000655000658",date="1516/09/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.191297193465",date="1516/09/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.82997801043",date="1516/09/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6560.550292830303",date="1516/09/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013789653",date="1516/09/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPFXPD"] = {code="XPFXPD",cours="1190.6119570013",date="1516/09/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["YERXPT"] = {code="YERXPT",cours="2960.1552270013",date="1516/09/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0296.00134166",date="1516/09/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMW"] = {code="ZMW",cours="19.285407292312",date="1516/09/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="1617.938239009046",date="1516/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
