|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="994.7097133748",date="1415/09/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4101.33705321576",date="1415/09/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMD"] = {code="AMD",cours="579581.964886993792",date="1415/09/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.600541904687",date="1415/09/2021",abreviation="ALL",nom="lek"}
data["ANG"] = {code="ANG",cours="2.113536119233",date="1415/09/2021",abreviation="ANG",nom="florin"}
data["AOA"] = {code="AOA",cours="736734.662225482975",date="1415/09/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["AUD"] = {code="AUD",cours="1.603956615794",date="1415/09/2021",abreviation="$ AUD",nom="dollar australien"}
data["ARS"] = {code="ARS",cours="115.936167872445",date="1415/09/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AZN"] = {code="AZN",cours="2.011392008383",date="1415/09/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.125311126114",date="1415/09/2021",abreviation="AWG",nom="florin"}
data["BAMBBD"] = {code="BAMBBD",cours="12.955678383808",date="1415/09/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BBDBAM"] = {code="BBDBAM",cours="21.377415956247",date="1415/09/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BDT"] = {code="BDT",cours="100.291699618427",date="1415/09/2021",abreviation="BDT",nom="taka"}
data["BGN"] = {code="BGN",cours="1.958709955512",date="1415/09/2021",abreviation="BGN",nom="lev (4e)"}
data["BIF"] = {code="BIF",cours="23382344.238706699302",date="1415/09/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.445173445193",date="1415/09/2021",abreviation="BHD",nom="dinar"}
data["BMDBND"] = {code="BMDBND",cours="1.180728586038",date="1415/09/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BNDBMD"] = {code="BNDBMD",cours="1.581737180846",date="1415/09/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BRLBOB"] = {code="BRLBOB",cours="68.157614140433",date="1415/09/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.130468188104",date="1415/09/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BSDBTN"] = {code="BSDBTN",cours="186.177508879672",date="1415/09/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="861.697156180641",date="1415/09/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BYR"] = {code="BYR",cours="2314223144.27183959062",date="1415/09/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="12.910996945347",date="1415/09/2021",abreviation="BWP",nom="pula"}
data["BZD"] = {code="BZD",cours="2.373415379807",date="1415/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.49395249938",date="1415/09/2021",abreviation="$C",nom="dollar canadien"}
data["CHFCDF"] = {code="CHFCDF",cours="12365.08931235777",date="1415/09/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23641.998427085735",date="1415/09/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CLP"] = {code="CLP",cours="926925.942288500444",date="1415/09/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.618018606775",date="1415/09/2021",abreviation="CNY",nom="yuan renminbi"}
data["CRC"] = {code="CRC",cours="735737.822763787111",date="1415/09/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="45224523.897271220557",date="1415/09/2021",abreviation="COP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.180728180846",date="1415/09/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.289296292431",date="1415/09/2021",abreviation="CUP",nom="peso"}
data["CVECZK"] = {code="CVECZK",cours="11025.256424354131",date="1415/09/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.358203290354",date="1415/09/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DKK"] = {code="DKK",cours="7.436001435551",date="1415/09/2021",abreviation="DKK",nom="couronne danoise"}
data["DJF"] = {code="DJF",cours="209210.623694157167",date="1415/09/2021",abreviation="DJF",nom="franc"}
data["DZD"] = {code="DZD",cours="160.754139771222",date="1415/09/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="66.739809929253",date="1415/09/2021",abreviation="DOP",nom="peso"}
data["ERN"] = {code="ERN",cours="17.716772718547",date="1415/09/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.566924557216",date="1415/09/2021",abreviation="EGP",nom="livre"}
data["ETBFJD"] = {code="ETBFJD",cours="542.370471466802",date="1415/09/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="254.4583909461",date="1415/09/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["GBPFKP"] = {code="GBPFKP",cours="0.853153853138",date="1415/09/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.853053855346",date="1415/09/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.672267656934",date="1415/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.111947131039",date="1415/09/2021",abreviation="GHS",nom="cedi"}
data["GIP"] = {code="GIP",cours="0.853053853138",date="1415/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="61.397702433522",date="1415/09/2021",abreviation="GMD",nom="dalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911531.115491155549",date="1415/09/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115009.113249132299",date="1415/09/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GYD"] = {code="GYD",cours="246247.120855002599",date="1415/09/2021",abreviation="GYD",nom="dollar guyanien"}
data["HKD"] = {code="HKD",cours="9.185534186118",date="1415/09/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["HNLHRK"] = {code="HNLHRK",cours="287.366793475816",date="1415/09/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="728.477314571957",date="1415/09/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HUFHTG"] = {code="HUFHTG",cours="349115.875135110513",date="1415/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["HTGHUF"] = {code="HTGHUF",cours="115349.475084808026",date="1415/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["IDRILS"] = {code="IDRILS",cours="168263.85212792831",date="1415/09/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["ILSIDR"] = {code="ILSIDR",cours="316832.791326139697",date="1415/09/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IQDINR"] = {code="IQDINR",cours="171987.116276006538",date="1415/09/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["INRIQD"] = {code="INRIQD",cours="861723.869771707062",date="1415/09/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IRR"] = {code="IRR",cours="4981449819.920489912489",date="1415/09/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="151.239603207267",date="1415/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["JMDITL"] = {code="JMDITL",cours="1762010.398279491",date="1415/09/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["ITLJMD"] = {code="ITLJMD",cours="2010176.491584108",date="1415/09/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.964517837173",date="1415/09/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0129.837128373632",date="1415/09/2021",abreviation="JODJPY",nom="dinaryen"}
data["KGS"] = {code="KGS",cours="100.123766134835",date="1415/09/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129.4074468101",date="1415/09/2021",abreviation="KES",nom="shilling kényan"}
data["KHRKMF"] = {code="KHRKMF",cours="4808491.103829881654",date="1415/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4924814.715343525249",date="1415/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KRWKPW"] = {code="KRWKPW",cours="13841062.817193761831",date="1415/09/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10621385.655357138797",date="1415/09/2021",abreviation="KPWKRW",nom="won"}
data["KWD"] = {code="KWD",cours="0.354924355022",date="1415/09/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.98122498391",date="1415/09/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZT"] = {code="KZT",cours="502503.190936537228",date="1415/09/2021",abreviation="KZT",nom="tenge"}
data["LAK"] = {code="LAK",cours="1128611316.12209209777",date="1415/09/2021",abreviation="LAK",nom="kip"}
data["LKR"] = {code="LKR",cours="234235.906927533957",date="1415/09/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17801804.361512170296",date="1415/09/2021",abreviation="LBP",nom="livre"}
data["LSL"] = {code="LSL",cours="16.698445862432",date="1415/09/2021",abreviation="LSL",nom="loti"}
data["LRD"] = {code="LRD",cours="202.138352535541",date="1415/09/2021",abreviation="LRD",nom="dollar libérien"}
data["MADLYD"] = {code="MADLYD",cours="105.557579335636",date="1415/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.315986570651",date="1415/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MGAMDL"] = {code="MGAMDL",cours="462420.550271837937",date="1415/09/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204558.71768806704",date="1415/09/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMKMKD"] = {code="MMKMKD",cours="210461.796275628124",date="1415/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="612190.61020803692",date="1415/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MOPMNT"] = {code="MOPMNT",cours="93352.434666703889",date="1415/09/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33529.367993460115",date="1415/09/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MUR"] = {code="MUR",cours="49.885403952522",date="1415/09/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="421.519748561983",date="1415/09/2021",abreviation="MRO",nom="ouguiya"}
data["MWKMVR"] = {code="MWKMVR",cours="95618.71358196657",date="1415/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18959.242205766254",date="1415/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MXN"] = {code="MXN",cours="23.477481505897",date="1415/09/2021",abreviation="MXN",nom="peso"}
data["MYR"] = {code="MYR",cours="4.898846915036",date="1415/09/2021",abreviation="MYR",nom="ringgit"}
data["NADMZN"] = {code="NADMZN",cours="1775.161847308467",date="1415/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7516.300974862559",date="1415/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NIONGN"] = {code="NIONGN",cours="41485.345733929903",date="1415/09/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NGNNIO"] = {code="NGNNIO",cours="48541.125852449175",date="1415/09/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NPR"] = {code="NPR",cours="138139.71521005601",date="1415/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.208044213814",date="1415/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["OMR"] = {code="OMR",cours="0.45456454608",date="1415/09/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.660085666871",date="1415/09/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PABPEN"] = {code="PABPEN",cours="14.177508852033",date="1415/09/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PENPAB"] = {code="PENPAB",cours="41.832624180651",date="1415/09/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PGK"] = {code="PGK",cours="4.134273179012",date="1415/09/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="58.921929912336",date="1415/09/2021",abreviation="PHP",nom="peso"}
data["PKRPLN"] = {code="PKRPLN",cours="1984.11079550923",date="1415/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4198.550119578806",date="1415/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PYGQAR"] = {code="PYGQAR",cours="81304.467558299497",date="1415/09/2021",abreviation="PYGQAR",nom="guaranirial"}
data["QARPYG"] = {code="QARPYG",cours="48144.299071865332",date="1415/09/2021",abreviation="QARPYG",nom="rialguarani"}
data["RONRSD"] = {code="RONRSD",cours="4117.947486605044",date="1415/09/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.570855948096",date="1415/09/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RUBRWF"] = {code="RUBRWF",cours="851192.813549273797",date="1415/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="118986.207495117127",date="1415/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SBDSAR"] = {code="SBDSAR",cours="94.50672342893",date="1415/09/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.428774515337",date="1415/09/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SCRSDG"] = {code="SCRSDG",cours="15521.187147343668",date="1415/09/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52115.300667422284",date="1415/09/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.163619586361",date="1415/09/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.58554716854",date="1415/09/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SLLSHP"] = {code="SLLSHP",cours="123261.80229626502",date="1415/09/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SHPSLL"] = {code="SHPSLL",cours="112333.626336941397",date="1415/09/2021",abreviation="SHPSLL",nom="livreleone"}
data["SRDSOS"] = {code="SRDSOS",cours="25690.229208795194",date="1415/09/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="69025.725905267701",date="1415/09/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="2443824441.688929137606",date="1415/09/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="1484.69270884147",date="1415/09/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="16.746097792434",date="1415/09/2021",abreviation="SZL",nom="lilangeni"}
data["THBTJS"] = {code="THBTJS",cours="3813.85423382576",date="1415/09/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.346762943934",date="1415/09/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TNDTMT"] = {code="TNDTMT",cours="34.293637144771",date="1415/09/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.132549291609",date="1415/09/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TRY"] = {code="TRY",cours="9.95868696339",date="1415/09/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.654336653948",date="1415/09/2021",abreviation="TOP",nom="pa’anga"}
data["TTDTWD"] = {code="TTDTWD",cours="832.004777710983",date="1415/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TWDTTD"] = {code="TWDTTD",cours="328.682222013606",date="1415/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TZSUAH"] = {code="TZSUAH",cours="273031.567293449231",date="1415/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312737.416556735827",date="1415/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["USDUGX"] = {code="USDUGX",cours="14167.180728658087",date="1415/09/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41501.57714180846",date="1415/09/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZSUYU"] = {code="UZSUYU",cours="1256150.442887484606",date="1415/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012646.278089865824",date="1415/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["VND"] = {code="VND",cours="2679926871.23446722309",date="1415/09/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="252475363915252500661128.852878176",date="1415/09/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VUV"] = {code="VUV",cours="131.806729819936",date="1415/09/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.023041023344",date="1415/09/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="655656.905979091158",date="1415/09/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.049812049612",date="1415/09/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAU"] = {code="XAU",cours="0.000659000655",date="1415/09/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.190976191297",date="1415/09/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XDR"] = {code="XDR",cours="0.82593682997",date="1415/09/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XOF"] = {code="XOF",cours="655656.905979550292",date="1415/09/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1415/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="119.784548611957",date="1415/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["YER"] = {code="YER",cours="296.06787155227",date="1415/09/2021",abreviation="YER",nom="rial"}
data["XPT"] = {code="XPT",cours="0.0013",date="1415/09/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["ZMW"] = {code="ZMW",cours="19.163509285407",date="1415/09/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="16.747401938239",date="1415/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
