|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1014.587896332463",date="2829/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4101.332463587896",date="2829/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMD"] = {code="AMD",cours="582.351165",date="2829/08/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="122.310704",date="2829/08/2021",abreviation="ALL",nom="lek"}
data["AOAANG"] = {code="AOAANG",cours="7492.008328117117",date="2829/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ANGAOA"] = {code="ANGAOA",cours="2749.117117008328",date="2829/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["ARS"] = {code="ARS",cours="114.985899",date="2829/08/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.613157",date="2829/08/2021",abreviation="$ AUD",nom="dollar australien"}
data["AZN"] = {code="AZN",cours="2.009901",date="2829/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.123762",date="2829/08/2021",abreviation="AWG",nom="florin"}
data["BAM"] = {code="BAM",cours="1.961776",date="2829/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.381418",date="2829/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BDT"] = {code="BDT",cours="100.667306",date="2829/08/2021",abreviation="BDT",nom="taka"}
data["BGN"] = {code="BGN",cours="1.956594",date="2829/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BIF"] = {code="BIF",cours="2340.092435",date="2829/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.444708",date="2829/08/2021",abreviation="BHD",nom="dinar"}
data["BNDBMD"] = {code="BNDBMD",cours="1.5935317954",date="2829/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.1795459353",date="2829/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRLBOB"] = {code="BRLBOB",cours="68.139554144184",date="2829/08/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.144184139554",date="2829/08/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BTN"] = {code="BTN",cours="87.351949",date="2829/08/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.179475",date="2829/08/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BYR"] = {code="BYR",cours="23118.983833",date="2829/08/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="13.207931",date="2829/08/2021",abreviation="BWP",nom="pula"}
data["CADBZD"] = {code="CADBZD",cours="12.489034377406",date="2829/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["BZDCAD"] = {code="BZDCAD",cours="21.377406489034",date="2829/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CDFCHF"] = {code="CDFCHF",cours="23551.54179075284",date="2829/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12355.07528454179",date="2829/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CLPCNY"] = {code="CLPCNY",cours="9237.820336633752",date="2829/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7923.633752820336",date="2829/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRC"] = {code="CRC",cours="733.212246",date="2829/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="4516.470423",date="2829/08/2021",abreviation="COP",nom="peso"}
data["CUPCUC"] = {code="CUPCUC",cours="311.2578117954",date="2829/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.1795425781",date="2829/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="110.600211",date="2829/08/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.507494",date="2829/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["DJF"] = {code="DJF",cours="209.628312",date="2829/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.435471",date="2829/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOPDZD"] = {code="DOPDZD",cours="67159.205689796967",date="2829/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.796967205689",date="2829/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.698777518",date="2829/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.518698777",date="2829/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ETB"] = {code="ETB",cours="53.815606",date="2829/08/2021",abreviation="ETB",nom="birr"}
data["FJD"] = {code="FJD",cours="2.4818",date="2829/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["FKPGBP"] = {code="FKPGBP",cours="0.852339856913",date="2829/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.856913852339",date="2829/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GELGHS"] = {code="GELGHS",cours="37.680626123992",date="2829/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GHSGEL"] = {code="GHSGEL",cours="73.123992680626",date="2829/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GIP"] = {code="GIP",cours="0.852339",date="2829/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.369317",date="2829/08/2021",abreviation="GMD",nom="dalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911558.129069732615",date="2829/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115589.732615129069",date="2829/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GYD"] = {code="GYD",cours="246.667609",date="2829/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HKD"] = {code="HKD",cours="9.185851",date="2829/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["HRKHNL"] = {code="HRKHNL",cours="728.489494076094",date="2829/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.076094489494",date="2829/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HUF"] = {code="HUF",cours="349.185168",date="2829/08/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="115.587326",date="2829/08/2021",abreviation="HTG",nom="gourde"}
data["ILS"] = {code="ILS",cours="3.797966",date="2829/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="16894.728229",date="2829/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["INRIQD"] = {code="INRIQD",cours="861720.69242835569",date="2829/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="172086.83556969242",date="2829/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRRISK"] = {code="IRRISK",cours="49764149.792657389195",date="2829/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ISKIRR"] = {code="ISKIRR",cours="14949764.389195792657",date="2829/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["ITLJMD"] = {code="ITLJMD",cours="2010179.491225202",date="2829/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1792010.225202491",date="2829/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JOD"] = {code="JOD",cours="0.836341",date="2829/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="129.545933",date="2829/08/2021",abreviation="JPY",nom="yen"}
data["KGSKES"] = {code="KGSKES",cours="99129.911521572922",date="2829/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="12999.572922911521",date="2829/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KHRKMF"] = {code="KHRKMF",cours="4809494.87794822767",date="2829/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4944809.22767877948",date="2829/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KRW"] = {code="KRW",cours="1371.015171",date="2829/08/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="1061.586191",date="2829/08/2021",abreviation="KPW",nom="won"}
data["KWD"] = {code="KWD",cours="0.354928",date="2829/08/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.982879",date="2829/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZT"] = {code="KZT",cours="504.39875",date="2829/08/2021",abreviation="KZT",nom="tenge"}
data["LAK"] = {code="LAK",cours="11307.270475",date="2829/08/2021",abreviation="LAK",nom="kip"}
data["LKR"] = {code="LKR",cours="235.303265",date="2829/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="1783.304904",date="2829/08/2021",abreviation="LBP",nom="livre"}
data["LSL"] = {code="LSL",cours="17.599187",date="2829/08/2021",abreviation="LSL",nom="loti"}
data["LRD"] = {code="LRD",cours="202.704398",date="2829/08/2021",abreviation="LRD",nom="dollar libérien"}
data["MAD"] = {code="MAD",cours="10.585583",date="2829/08/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.339684",date="2829/08/2021",abreviation="LYD",nom="dinar"}
data["MGAMDL"] = {code="MGAMDL",cours="462420.686664834646",date="2829/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204624.834646686664",date="2829/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMKMKD"] = {code="MMKMKD",cours="194161.399061802313",date="2829/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611941.802313399061",date="2829/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MNTMOP"] = {code="MNTMOP",cours="33629.75191464084",date="2829/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93362.46408475191",date="2829/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MUR"] = {code="MUR",cours="50.370773",date="2829/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="421.095574",date="2829/08/2021",abreviation="MRO",nom="ouguiya"}
data["MVR"] = {code="MVR",cours="18.224339",date="2829/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MWK"] = {code="MWK",cours="958.834068",date="2829/08/2021",abreviation="MWK",nom="kwacha"}
data["MXNMYR"] = {code="MXNMYR",cours="234.823111948216",date="2829/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="423.948216823111",date="2829/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["NAD"] = {code="NAD",cours="17.599182",date="2829/08/2021",abreviation="NAD",nom="dollar namibien"}
data["MZN"] = {code="MZN",cours="75.166232",date="2829/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NGN"] = {code="NGN",cours="485.385103",date="2829/08/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.416527",date="2829/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NPRNOK"] = {code="NPRNOK",cours="13910.7636241934",date="2829/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10139.2419347636",date="2829/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["OMR"] = {code="OMR",cours="0.454134",date="2829/08/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.682513",date="2829/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PENPAB"] = {code="PENPAB",cours="41.802857179475",date="2829/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.179475802857",date="2829/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PHP"] = {code="PHP",cours="58.835897",date="2829/08/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.194413",date="2829/08/2021",abreviation="PGK",nom="kina"}
data["PLNPKR"] = {code="PLNPKR",cours="4196.576502498856",date="2829/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1964.498856576502",date="2829/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["QAR"] = {code="QAR",cours="4.29475",date="2829/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="8179.590994",date="2829/08/2021",abreviation="PYG",nom="guarani"}
data["RSDRON"] = {code="RSDRON",cours="1174.937449935554",date="2829/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.935554937449",date="2829/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RUBRWF"] = {code="RUBRWF",cours="861189.40142789638",date="2829/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="118986.89638401427",date="2829/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SARSBD"] = {code="SARSBD",cours="49.42426250481",date="2829/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SBDSAR"] = {code="SBDSAR",cours="94.50481424262",date="2829/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SDGSCR"] = {code="SDGSCR",cours="52315.130325973869",date="2829/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="15523.973869130325",date="2829/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SEKSGD"] = {code="SEKSGD",cours="101.196793587667",date="2829/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.587667196793",date="2829/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SLLSHP"] = {code="SLLSHP",cours="121781.750812624703",date="2829/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SHPSLL"] = {code="SHPSLL",cours="112178.624703750812",date="2829/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SOSSRD"] = {code="SOSSRD",cours="69025.031294212082",date="2829/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25690.212082031294",date="2829/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="24414.096342",date="2829/08/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="1483.358792",date="2829/08/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="17.601146",date="2829/08/2021",abreviation="SZL",nom="lilangeni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.457688289642",date="2829/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3813.289642457688",date="2829/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TMTTND"] = {code="TMTTND",cours="43.140185290331",date="2829/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.290331140185",date="2829/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TRY"] = {code="TRY",cours="9.853528",date="2829/08/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.674494",date="2829/08/2021",abreviation="TOP",nom="pa’anga"}
data["TWD"] = {code="TWD",cours="32.896077",date="2829/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TTD"] = {code="TTD",cours="8.005764",date="2829/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["UAH"] = {code="UAH",cours="31.763871",date="2829/08/2021",abreviation="UAH",nom="hryvnia"}
data["TZS"] = {code="TZS",cours="2735.179892",date="2829/08/2021",abreviation="TZS",nom="shilling tanzanien"}
data["USDUGX"] = {code="USDUGX",cours="14168.17954233229",date="2829/08/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41681.23322917954",date="2829/08/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZSUYU"] = {code="UZSUYU",cours="1255050.37813510088",date="2829/08/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012550.51008837813",date="2829/08/2021",abreviation="UYUUZS",nom="pesosum"}
data["VEFVND"] = {code="VEFVND",cours="25222129863926881.7425716406",date="2829/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="26881252221298639.7164067425",date="2829/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["WST"] = {code="WST",cours="3.020524",date="2829/08/2021",abreviation="WST",nom="tala"}
data["VUV"] = {code="VUV",cours="130.795564",date="2829/08/2021",abreviation="VUV",nom="vatu"}
data["XAG"] = {code="XAG",cours="0.049106",date="2829/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="657.951142",date="2829/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.187766000649",date="2829/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000649187766",date="2829/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0657.829915951142",date="2829/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6570.951142829915",date="2829/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPFXPD"] = {code="XPFXPD",cours="1200.1719640013",date="2829/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPDXPF"] = {code="XPDXPF",cours="0120.0013171964",date="2829/08/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPT"] = {code="XPT",cours="0.0013",date="2829/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="295.888036",date="2829/08/2021",abreviation="YER",nom="rial"}
data["ZMW"] = {code="ZMW",cours="18.841907",date="2829/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.372725",date="2829/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
