|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1014.20265316257",date="2627/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4101.322558472523",date="2627/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["ALLAMD"] = {code="ALLAMD",cours="121580.782972237966",date="2627/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="576121.842101860029",date="2627/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ANGAOA"] = {code="ANGAOA",cours="2746.108478167865",date="2627/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7482.532247114468",date="2627/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ARSAUD"] = {code="ARSAUD",cours="1141.619519624132",date="2627/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1114.618683503936",date="2627/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AZN"] = {code="AZN",cours="21.00482995116",date="2627/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.118796115709",date="2627/08/2021",abreviation="AWG",nom="florin"}
data["BAM"] = {code="BAM",cours="1.9560749567",date="2627/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.371763378476",date="2627/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BDT"] = {code="BDT",cours="100.2757345439",date="2627/08/2021",abreviation="BDT",nom="taka"}
data["BGN"] = {code="BGN",cours="1.956161955423",date="2627/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BIF"] = {code="BIF",cours="23312337.0011671793",date="2627/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.44361244295",date="2627/08/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.176782175067",date="2627/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.590099593281",date="2627/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRL"] = {code="BRL",cours="6.13374172861",date="2627/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.112514122411",date="2627/08/2021",abreviation="BOB",nom="boliviano"}
data["BTNBSD"] = {code="BTNBSD",cours="871.219861177984",date="2627/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="187.174632385851",date="2627/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BWPBYR"] = {code="BWPBYR",cours="1323031.154141321422",date="2627/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BYRBWP"] = {code="BYRBWP",cours="2306413.928952191316",date="2627/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["CADBZD"] = {code="CADBZD",cours="12.482728374515",date="2627/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["BZDCAD"] = {code="BZDCAD",cours="21.367763491948",date="2627/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CHFCDF"] = {code="CHFCDF",cours="12346.075532609309",date="2627/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23501.033718078324",date="2627/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CNY"] = {code="CNY",cours="7.623543622307",date="2627/08/2021",abreviation="CNY",nom="yuan renminbi"}
data["CLP"] = {code="CLP",cours="922924.562205672466",date="2627/08/2021",abreviation="CLP",nom="peso"}
data["CRC"] = {code="CRC",cours="729732.891231293104",date="2627/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="45484544.851166867012",date="2627/08/2021",abreviation="COP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.176782175067",date="2627/08/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.184725139287",date="2627/08/2021",abreviation="CUP",nom="peso"}
data["CZK"] = {code="CZK",cours="25.55900453492",date="2627/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.278784314044",date="2627/08/2021",abreviation="CVE",nom="escudo"}
data["DJFDKK"] = {code="DJFDKK",cours="2097.117932436356",date="2627/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DKKDJF"] = {code="DKKDJF",cours="7209.436616706094",date="2627/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.16334039664",date="2627/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["DOPDZD"] = {code="DOPDZD",cours="66159.93236630859",date="2627/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["EGP"] = {code="EGP",cours="18.47501445617",date="2627/08/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.657395631667",date="2627/08/2021",abreviation="ERN",nom="nakfa"}
data["FJD"] = {code="FJD",cours="2.474361472348",date="2627/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="53.543393715067",date="2627/08/2021",abreviation="ETB",nom="birr"}
data["FKPGBP"] = {code="FKPGBP",cours="0.850346858328",date="2627/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.855227849107",date="2627/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.6715966681",date="2627/08/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.096287115263",date="2627/08/2021",abreviation="GHS",nom="cedi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.204082849107",date="2627/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="060.850346140006",date="2627/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GTQ"] = {code="GTQ",cours="9.093537117854",date="2627/08/2021",abreviation="GTQ",nom="quetzal"}
data["GNF"] = {code="GNF",cours="1151311547.239073337255",date="2627/08/2021",abreviation="GNF",nom="franc"}
data["HKDGYD"] = {code="HKDGYD",cours="9246.159689269488",date="2627/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2459.710712151249",date="2627/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HRKHNL"] = {code="HRKHNL",cours="728.49363040989",date="2627/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="277.946493489647",date="2627/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HUF"] = {code="HUF",cours="348.415769889196",date="2627/08/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="116.901605327738",date="2627/08/2021",abreviation="HTG",nom="gourde"}
data["ILSIDR"] = {code="ILSIDR",cours="316966.80086597473",date="2627/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="169653.726222788571",date="2627/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["INRIQD"] = {code="INRIQD",cours="871718.28487734127",date="2627/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="171387.831097152381",date="2627/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRRISK"] = {code="IRRISK",cours="49648148.436282810895",date="2627/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ISKIRR"] = {code="ISKIRR",cours="14849576.591666094033",date="2627/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["ITL"] = {code="ITL",cours="2010.491",date="2627/08/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="179.474433516493",date="2627/08/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JODJPY"] = {code="JODJPY",cours="0129.83432230369",date="2627/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.444804833148",date="2627/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["KGS"] = {code="KGS",cours="99.669205542998",date="2627/08/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="128129.88149351241",date="2627/08/2021",abreviation="KES",nom="shilling kényan"}
data["KHRKMF"] = {code="KHRKMF",cours="4792492.299003352954",date="2627/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4924803.895371853967",date="2627/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KPW"] = {code="KPW",cours="10591057.104079560875",date="2627/08/2021",abreviation="KPW",nom="won"}
data["KRW"] = {code="KRW",cours="13721376.421682978801",date="2627/08/2021",abreviation="KRW",nom="won"}
data["KWD"] = {code="KWD",cours="0.354153353637",date="2627/08/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.978844981736",date="2627/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZTLAK"] = {code="KZTLAK",cours="50011291.461119319972",date="2627/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11270503.849573013633",date="2627/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1776235.097504014784",date="2627/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2341781.345076361651",date="2627/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LRDLSL"] = {code="LRDLSL",cours="20217.230407531618",date="2627/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17201.61669935318",date="2627/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LYDMAD"] = {code="LYDMAD",cours="510.318693562596",date="2627/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.55081933419",date="2627/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MGAMDL"] = {code="MGAMDL",cours="460720.024134844713",date="2627/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204620.7915626981",date="2627/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MKD"] = {code="MKD",cours="61.623226642405",date="2627/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19331938.4941295293",date="2627/08/2021",abreviation="MMK",nom="kyat"}
data["MNT"] = {code="MNT",cours="33543350.889404001049",date="2627/08/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.418256448201",date="2627/08/2021",abreviation="MOP",nom="pataca"}
data["MUR"] = {code="MUR",cours="50.236803586997",date="2627/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="420419.111004498867",date="2627/08/2021",abreviation="MRO",nom="ouguiya"}
data["MVR"] = {code="MVR",cours="18.205222154587",date="2627/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MWK"] = {code="MWK",cours="954957.424921119942",date="2627/08/2021",abreviation="MWK",nom="kwacha"}
data["MXNMYR"] = {code="MXNMYR",cours="234.8269966687",date="2627/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="423.94014945054",date="2627/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["NADMZN"] = {code="NADMZN",cours="1774.616899881146",date="2627/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7417.98493453147",date="2627/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NGNNIO"] = {code="NGNNIO",cours="48341.669099365687",date="2627/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41484.256507750666",date="2627/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NPRNOK"] = {code="NPRNOK",cours="13910.55344340886",date="2627/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10139.37670681359",date="2627/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NZD"] = {code="NZD",cours="1.688594692737",date="2627/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.452992452371",date="2627/08/2021",abreviation="OMR",nom="rial"}
data["PAB"] = {code="PAB",cours="1.174857178024",date="2627/08/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.811701811239",date="2627/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHP"] = {code="PHP",cours="58.610841844441",date="2627/08/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.178122189155",date="2627/08/2021",abreviation="PGK",nom="kina"}
data["PKR"] = {code="PKR",cours="194196.641567427943",date="2627/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.57401575278",date="2627/08/2021",abreviation="PLN",nom="złoty"}
data["PYG"] = {code="PYG",cours="81428161.130128050488",date="2627/08/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.284642278381",date="2627/08/2021",abreviation="QAR",nom="rial"}
data["RSDRON"] = {code="RSDRON",cours="1174.573215934693",date="2627/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.929304632298",date="2627/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RUBRWF"] = {code="RUBRWF",cours="861188.984671140951",date="2627/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="118587.038121312326",date="2627/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SBD"] = {code="SBD",cours="9.474951468769",date="2627/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.41327740766",date="2627/08/2021",abreviation="SAR",nom="riyal"}
data["SCR"] = {code="SCR",cours="1615.561452163709",date="2627/08/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SDG"] = {code="SDG",cours="520521.71947714577",date="2627/08/2021",abreviation="SDG",nom="livre"}
data["SGDSEK"] = {code="SGDSEK",cours="110.591139238081",date="2627/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.226648590994",date="2627/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SHPSLL"] = {code="SHPSLL",cours="112132.620902571058",date="2627/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="121501.27557618534",date="2627/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SRD"] = {code="SRD",cours="25.151349108817",date="2627/08/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="688687.417689414339",date="2627/08/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2435724321.013336523132",date="2627/08/2021",abreviation="STD",nom="dobra"}
data["SZLSYP"] = {code="SZLSYP",cours="171477.532388734202",date="2627/08/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["SYPSZL"] = {code="SYPSZL",cours="147917.890526571114",date="2627/08/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["TJS"] = {code="TJS",cours="13.405148441176",date="2627/08/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="38.551276495323",date="2627/08/2021",abreviation="THB",nom="baht"}
data["TNDTMT"] = {code="TNDTMT",cours="34.280281124487",date="2627/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.118737277849",date="2627/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TRY"] = {code="TRY",cours="9.870319862963",date="2627/08/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.671885659526",date="2627/08/2021",abreviation="TOP",nom="pa’anga"}
data["TTDTWD"] = {code="TTDTWD",cours="732.97934814112",date="2627/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TWDTTD"] = {code="TWDTTD",cours="328.850464009861",date="2627/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["UAHTZS"] = {code="UAHTZS",cours="312724.392688980923",date="2627/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="272831.958301587868",date="2627/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="41534164.219123251371",date="2627/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.176782175067",date="2627/08/2021",abreviation="$",nom="dollar"}
data["UYUUZS"] = {code="UYUUZS",cours="5012550.50145461984",date="2627/08/2021",abreviation="UYUUZS",nom="pesosum"}
data["UZSUYU"] = {code="UZSUYU",cours="1251450.867783448429",date="2627/08/2021",abreviation="UZSUYU",nom="sumpeso"}
data["VNDVEF"] = {code="VNDVEF",cours="26778251264927572.34710345505",date="2627/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25163157581426843.86023477372",date="2627/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VUVWST"] = {code="VUVWST",cours="1303.48974800907",date="2627/08/2021",abreviation="VUVWST",nom="vatutala"}
data["WSTVUV"] = {code="WSTVUV",cours="3130.013461299614",date="2627/08/2021",abreviation="WSTVUV",nom="talavatu"}
data["XAG"] = {code="XAG",cours="0.049329049807",date="2627/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="656.039226411",date="2627/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000657175678",date="2627/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.180312000655",date="2627/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XOF"] = {code="XOF",cours="655656.919148226411",date="2627/08/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XDR"] = {code="XDR",cours="0.827452829441",date="2627/08/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XPF"] = {code="XPF",cours="119.675064716071",date="2627/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="2627/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPT"] = {code="XPT",cours="0.0013",date="2627/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="295294.122019765765",date="2627/08/2021",abreviation="YER",nom="rial"}
data["ZMW"] = {code="ZMW",cours="19.352583348343",date="2627/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.62182954881",date="2627/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
