|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1004.672952289895",date="1920/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4100.292852563718",date="1920/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["ALLAMD"] = {code="ALLAMD",cours="121573.27335072039",date="1920/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="573121.922672421304",date="1920/08/2021",abreviation="AMDALL",nom="dramlek"}
data["AOA"] = {code="AOA",cours="744743.296525374827",date="1920/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.097841095643",date="1920/08/2021",abreviation="ANG",nom="florin"}
data["ARS"] = {code="ARS",cours="113.674673618996",date="1920/08/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.618972638282",date="1920/08/2021",abreviation="$ AUD",nom="dollar australien"}
data["AWG"] = {code="AWG",cours="2.103944102494",date="1920/08/2021",abreviation="AWG",nom="florin"}
data["AZN"] = {code="AZN",cours="1.989189966449",date="1920/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["BAM"] = {code="BAM",cours="1.951589952795",date="1920/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.359652357237",date="1920/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BDTBGN"] = {code="BDTBGN",cours="991.294025955398",date="1920/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="199.954018382654",date="1920/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BIFBHD"] = {code="BIFBHD",cours="23180.54177544031",date="1920/08/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02316.440566170537",date="1920/08/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BMD"] = {code="BMD",cours="1.16869516789",date="1920/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.59006591427",date="1920/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRL"] = {code="BRL",cours="6.287465324828",date="1920/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.05812067363",date="1920/08/2021",abreviation="BOB",nom="boliviano"}
data["BTN"] = {code="BTN",cours="86.746876830361",date="1920/08/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.16865167486",date="1920/08/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BYR"] = {code="BYR",cours="2290622890.428409644617",date="1920/08/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="13.094644191999",date="1920/08/2021",abreviation="BWP",nom="pula"}
data["BZDCAD"] = {code="BZDCAD",cours="21.35576150141",date="1920/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.481993353343",date="1920/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CHFCDF"] = {code="CHFCDF",cours="12339.0742662835",date="1920/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23401.896971071784",date="1920/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CLP"] = {code="CLP",cours="920918.59267355731",date="1920/08/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.582962595607",date="1920/08/2021",abreviation="CNY",nom="yuan renminbi"}
data["COPCRC"] = {code="COPCRC",cours="4501724.230052074746",date="1920/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7244520.808728201578",date="1920/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUC"] = {code="CUC",cours="1.16869516789",date="1920/08/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="30.970426949086",date="1920/08/2021",abreviation="CUP",nom="peso"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.459269093908",date="1920/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["CVECZK"] = {code="CVECZK",cours="11025.024965530194",date="1920/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["DJFDKK"] = {code="DJFDKK",cours="2077.700561436715",date="1920/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DKKDJF"] = {code="DKKDJF",cours="7207.436701557612",date="1920/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DZD"] = {code="DZD",cours="158.271856161615",date="1920/08/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="66.605401500654",date="1920/08/2021",abreviation="DOP",nom="peso"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.53605534058",date="1920/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.34817523972",date="1920/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ETBFJD"] = {code="ETBFJD",cours="532.098658477037",date="1920/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="253.464661077415",date="1920/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["FKP"] = {code="FKP",cours="0.844503843921",date="1920/08/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.851132857494",date="1920/08/2021",abreviation="GBP",nom="livre sterling"}
data["GELGHS"] = {code="GELGHS",cours="37.605451063323",date="1920/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GHSGEL"] = {code="GHSGEL",cours="73.0589602998",date="1920/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GIP"] = {code="GIP",cours="0.844503843921",date="1920/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="59.778214737332",date="1920/08/2021",abreviation="GMD",nom="dalasi"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114429.636282042248",date="1920/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911437.051453924805",date="1920/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GYDHKD"] = {code="GYDHKD",cours="2449.287053099673",date="1920/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9244.104032260405",date="1920/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HNL"] = {code="HNL",cours="27.752691736895",date="1920/08/2021",abreviation="HNL",nom="lempira"}
data["HRK"] = {code="HRK",cours="7.49682949295",date="1920/08/2021",abreviation="HRK",nom="kuna"}
data["HTG"] = {code="HTG",cours="113114.947383414194",date="1920/08/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="350.503435889084",date="1920/08/2021",abreviation="HUF",nom="forint"}
data["IDR"] = {code="IDR",cours="1683716925.510445646281",date="1920/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.781594793985",date="1920/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["INRIQD"] = {code="INRIQD",cours="861703.8498437286",date="1920/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="170586.153738933705",date="1920/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRRISK"] = {code="IRRISK",cours="49207149.916236010658",date="1920/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ISKIRR"] = {code="ISKIRR",cours="14849174.400866010055",date="1920/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["ITLJMD"] = {code="ITLJMD",cours="2010180.491120083",date="1920/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1802010.268347491",date="1920/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JOD"] = {code="JOD",cours="0.828657828028",date="1920/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="128.66342508598",date="1920/08/2021",abreviation="JPY",nom="yen"}
data["KESKGS"] = {code="KESKGS",cours="12798.966867830122",date="1920/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="98127.85001189543",date="1920/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KHR"] = {code="KHR",cours="47674762.486594199267",date="1920/08/2021",abreviation="KHR",nom="riel"}
data["KMF"] = {code="KMF",cours="486485.236395900315",date="1920/08/2021",abreviation="KMF",nom="franc"}
data["KPW"] = {code="KPW",cours="1051.825991101225",date="1920/08/2021",abreviation="KPW",nom="won"}
data["KRW"] = {code="KRW",cours="13711375.03093009466",date="1920/08/2021",abreviation="KRW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.351662972888",date="1920/08/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.97398335165",date="1920/08/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["LAKKZT"] = {code="LAKKZT",cours="11205498.640965515278",date="1920/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="49711193.564493904027",date="1920/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LKRLBP"] = {code="LKRLBP",cours="2331765.171657256689",date="1920/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1767232.244508914438",date="1920/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRDLSL"] = {code="LRDLSL",cours="20017.577303057018",date="1920/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17200.068834439115",date="1920/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["MADLYD"] = {code="MADLYD",cours="105.51465128968",date="1920/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.285315513761",date="1920/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MDLMGA"] = {code="MDLMGA",cours="204564.545126885904",date="1920/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MGAMDL"] = {code="MGAMDL",cours="456820.393408606177",date="1920/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MMKMKD"] = {code="MMKMKD",cours="192361.812215620806",date="1920/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611921.494522689683",date="1920/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MOP"] = {code="MOP",cours="9.37542636884",date="1920/08/2021",abreviation="MOP",nom="pataca"}
data["MNT"] = {code="MNT",cours="33313329.834843539026",date="1920/08/2021",abreviation="MNT",nom="tugrik"}
data["MRO"] = {code="MRO",cours="417416.22403193654",date="1920/08/2021",abreviation="MRO",nom="ouguiya"}
data["MUR"] = {code="MUR",cours="50.023323100268",date="1920/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MWKMVR"] = {code="MWKMVR",cours="94918.56838305496",date="1920/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18948.06810181948",date="1920/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MYR"] = {code="MYR",cours="4.953869952063",date="1920/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.44435577946",date="1920/08/2021",abreviation="MXN",nom="peso"}
data["NAD"] = {code="NAD",cours="16.793844782623",date="1920/08/2021",abreviation="NAD",nom="dollar namibien"}
data["MZN"] = {code="MZN",cours="74.422659371696",date="1920/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NIONGN"] = {code="NIONGN",cours="41480.038469938727",date="1920/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NGNNIO"] = {code="NGNNIO",cours="48140.388979996289",date="1920/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NOK"] = {code="NOK",cours="10.422045565335",date="1920/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="138.802466928098",date="1920/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["NZD"] = {code="NZD",cours="1.704781714165",date="1920/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.449925449606",date="1920/08/2021",abreviation="OMR",nom="rial"}
data["PAB"] = {code="PAB",cours="1.16875167486",date="1920/08/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.779373783866",date="1920/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHP"] = {code="PHP",cours="5859.97061007063",date="1920/08/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.15637100128",date="1920/08/2021",abreviation="PGK",nom="kina"}
data["PKR"] = {code="PKR",cours="192191.016632818703",date="1920/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.567723582509",date="1920/08/2021",abreviation="PLN",nom="złoty"}
data["QAR"] = {code="QAR",cours="4.255203252236",date="1920/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="80828091.274851724992",date="1920/08/2021",abreviation="PYG",nom="guarani"}
data["RONRSD"] = {code="RONRSD",cours="4117.923681397557",date="1920/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.3240419306",date="1920/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RUB"] = {code="RUB",cours="86.416252738839",date="1920/08/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11781177.209652160624",date="1920/08/2021",abreviation="RWF",nom="franc rwandais"}
data["SBDSAR"] = {code="SBDSAR",cours="94.40988338025",date="1920/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.382787403399",date="1920/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SDG"] = {code="SDG",cours="521.824638456578",date="1920/08/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="1516.157837127727",date="1920/08/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SGDSEK"] = {code="SGDSEK",cours="110.59280328632",date="1920/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.215987594517",date="1920/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SLL"] = {code="SLL",cours="1197911970.127629872363",date="1920/08/2021",abreviation="SLL",nom="leone"}
data["SHP"] = {code="SHP",cours="0.844503843921",date="1920/08/2021",abreviation="SHP",nom="livre"}
data["SRDSOS"] = {code="SRDSOS",cours="24683.998675216098",date="1920/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="68324.686654967737",date="1920/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="2418924172.633682965691",date="1920/08/2021",abreviation="STD",nom="dobra"}
data["SZLSYP"] = {code="SZLSYP",cours="171468.463102708106",date="1920/08/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["SYPSZL"] = {code="SYPSZL",cours="146917.720824724855",date="1920/08/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.334708945635",date="1920/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3913.010788321098",date="1920/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TMT"] = {code="TMT",cours="4.090434087615",date="1920/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TND"] = {code="TND",cours="3.244881242646",date="1920/08/2021",abreviation="TND",nom="dinar"}
data["TOPTRY"] = {code="TOPTRY",cours="29.65469496473",date="1920/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="92.894145655257",date="1920/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TTDTWD"] = {code="TTDTWD",cours="732.940177721967",date="1920/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TWDTTD"] = {code="TWDTTD",cours="327.583107932073",date="1920/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["UAHTZS"] = {code="UAHTZS",cours="312708.128955337052",date="1920/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="271031.20094711834",date="1920/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="41254127.49964308627",date="1920/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.16869516789",date="1920/08/2021",abreviation="$",nom="dollar"}
data["UYU"] = {code="UYU",cours="50.587934458584",date="1920/08/2021",abreviation="UYU",nom="peso"}
data["UZS"] = {code="UZS",cours="1244912426.200321768085",date="1920/08/2021",abreviation="UZS",nom="sum"}
data["VNDVEF"] = {code="VNDVEF",cours="26655249730185096.0186764038",date="1920/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="24990238161126663.83286513364",date="1920/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VUV"] = {code="VUV",cours="129.593032503735",date="1920/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="2.992753990691",date="1920/08/2021",abreviation="WST",nom="tala"}
data["XAGXAF"] = {code="XAGXAF",cours="0654.050061939187",date="1920/08/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAFXAG"] = {code="XAFXAG",cours="6540.582146050233",date="1920/08/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000655156281",date="1920/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.158457000655",date="1920/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XOFXDR"] = {code="XOFXDR",cours="6540.529053822721",date="1920/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0654.821974939187",date="1920/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1920/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="118.330267248759",date="1920/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPTYER"] = {code="XPTYER",cours="0291.0013972133",date="1920/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2920.173890013",date="1920/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZARZMW"] = {code="ZARZMW",cours="1720.513893693741",date="1920/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2217.17582795374",date="1920/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
