|
-- BOT
data["AED"] = {code="AED",cours="4.31217332941",date="1314/08/2021",abreviation="AED",nom="dirham"}
data["AFN"] = {code="AFN",cours="9495.700974358616",date="1314/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["ALL"] = {code="ALL",cours="121.49208281087",date="1314/08/2021",abreviation="ALL",nom="lek"}
data["AMD"] = {code="AMD",cours="577580.717476690058",date="1314/08/2021",abreviation="AMD",nom="dram"}
data["AOA"] = {code="AOA",cours="748752.883547510094",date="1314/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.107003117084",date="1314/08/2021",abreviation="ANG",nom="florin"}
data["ARSAUD"] = {code="ARSAUD",cours="1131.86479600597",date="1314/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1114.59983515899",date="1314/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="12.989722123647",date="1314/08/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="2.113412010071",date="1314/08/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BBDBAM"] = {code="BBDBAM",cours="21.37010696342",date="1314/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.956347381406",date="1314/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BGNBDT"] = {code="BGNBDT",cours="199.956511880797",date="1314/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BDTBGN"] = {code="BDTBGN",cours="991.566792955891",date="1314/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BIF"] = {code="BIF",cours="23272338.685349830936",date="1314/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.4426044446",date="1314/08/2021",abreviation="BHD",nom="dinar"}
data["BMDBND"] = {code="BMDBND",cours="1.173955601892",date="1314/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BNDBMD"] = {code="BNDBMD",cours="1.59336617964",date="1314/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BOB"] = {code="BOB",cours="8.10554132236",date="1314/08/2021",abreviation="BOB",nom="boliviano"}
data["BRL"] = {code="BRL",cours="6.167612191979",date="1314/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BSDBTN"] = {code="BSDBTN",cours="187.17391598419",date="1314/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="871.140053179459",date="1314/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BWP"] = {code="BWP",cours="13.042722163384",date="1314/08/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2300923120.518001943834",date="1314/08/2021",abreviation="BYR",nom="rouble"}
data["CADBZD"] = {code="CADBZD",cours="12.46985137739",date="1314/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["BZDCAD"] = {code="BZDCAD",cours="21.366105476255",date="1314/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CHF"] = {code="CHF",cours="1.083607079956",date="1314/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23512362.43164881933",date="1314/08/2021",abreviation="CDF",nom="franc congolais"}
data["CNYCLP"] = {code="CNYCLP",cours="7915.602763389304",date="1314/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9097.577113641005",date="1314/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CRCCOP"] = {code="CRCCOP",cours="7314532.144385412775",date="1314/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4530733.292345073754",date="1314/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUP"] = {code="CUP",cours="31.10980826046",date="1314/08/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.17395517964",date="1314/08/2021",abreviation="CUC",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="11025.295065398534",date="1314/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.378319692892",date="1314/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DJF"] = {code="DJF",cours="208209.973402646084",date="1314/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.437064436421",date="1314/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="6667.884953463787",date="1314/08/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="158159.783353511999",date="1314/08/2021",abreviation="DZD",nom="dinar"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.614755515",date="1314/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.429798700277",date="1314/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ETBFJD"] = {code="ETBFJD",cours="522.896016468456",date="1314/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="253.456559178666",date="1314/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["GBPFKP"] = {code="GBPFKP",cours="0.849996852411",date="1314/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.850051850804",date="1314/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GHS"] = {code="GHS",cours="7.066726070732",date="1314/08/2021",abreviation="GHS",nom="cedi"}
data["GEL"] = {code="GEL",cours="3.621681639237",date="1314/08/2021",abreviation="GEL",nom="lari"}
data["GIP"] = {code="GIP",cours="0.850051852411",date="1314/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.048245339045",date="1314/08/2021",abreviation="GMD",nom="dalasi"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114619.135967134711",date="1314/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911516.091578016069",date="1314/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GYDHKD"] = {code="GYDHKD",cours="2459.48691618108",date="1314/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9246.135354452682",date="1314/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HRK"] = {code="HRK",cours="7.4995849874",date="1314/08/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="2728.87164800626",date="1314/08/2021",abreviation="HNL",nom="lempira"}
data["HTGHUF"] = {code="HTGHUF",cours="114352.447322305429",date="1314/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="352114.88763720461",date="1314/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["ILSIDR"] = {code="ILSIDR",cours="316944.782776053928",date="1314/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="168693.73335793404",date="1314/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["INR"] = {code="INR",cours="87.125058549388",date="1314/08/2021",abreviation="INR",nom="roupie indienne"}
data["IQD"] = {code="IQD",cours="17121722.647661568725",date="1314/08/2021",abreviation="IQD",nom="dinar"}
data["ISKIRR"] = {code="ISKIRR",cours="14749668.989071742259",date="1314/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["IRRISK"] = {code="IRRISK",cours="49429148.375371009885",date="1314/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["JMDITL"] = {code="JMDITL",cours="1812010.814365491",date="1314/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["ITLJMD"] = {code="ITLJMD",cours="2010182.491223399",date="1314/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JPY"] = {code="JPY",cours="129.619857278521",date="1314/08/2021",abreviation="JPY",nom="yen"}
data["JOD"] = {code="JOD",cours="0.832304836411",date="1314/08/2021",abreviation="JOD",nom="dinar"}
data["KGS"] = {code="KGS",cours="99100.539172024081",date="1314/08/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="128.184349939138",date="1314/08/2021",abreviation="KES",nom="shilling kényan"}
data["KMF"] = {code="KMF",cours="488490.424337789671",date="1314/08/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="47854809.700672792633",date="1314/08/2021",abreviation="KHR",nom="riel"}
data["KRWKPW"] = {code="KRWKPW",cours="13711061.88864676191",date="1314/08/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10561371.55991190386",date="1314/08/2021",abreviation="KPWKRW",nom="won"}
data["KYDKWD"] = {code="KYDKWD",cours="0.9782535486",date="1314/08/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KWDKYD"] = {code="KWDKYD",cours="0.353245982899",date="1314/08/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["LAKKZT"] = {code="LAKKZT",cours="11250501.174942619048",date="1314/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="49911310.237578822879",date="1314/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LKR"] = {code="LKR",cours="234235.183045593003",date="1314/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17751783.053609293462",date="1314/08/2021",abreviation="LBP",nom="livre"}
data["LSL"] = {code="LSL",cours="17.145597228688",date="1314/08/2021",abreviation="LSL",nom="loti"}
data["LRD"] = {code="LRD",cours="201202.4800545576",date="1314/08/2021",abreviation="LRD",nom="dollar libérien"}
data["MAD"] = {code="MAD",cours="10.548986597566",date="1314/08/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.3211633934",date="1314/08/2021",abreviation="LYD",nom="dinar"}
data["MGA"] = {code="MGA",cours="45864608.743984665159",date="1314/08/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="20.706692740474",date="1314/08/2021",abreviation="MDL",nom="leu"}
data["MKDMMK"] = {code="MKDMMK",cours="611941.631275357069",date="1314/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="193261.173619854102",date="1314/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MNTMOP"] = {code="MNTMOP",cours="33459.739214455551",date="1314/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93363.407404037",date="1314/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MURMRO"] = {code="MURMRO",cours="50421.359969131274",date="1314/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MROMUR"] = {code="MROMUR",cours="41950.10173306",date="1314/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MWKMVR"] = {code="MWKMVR",cours="95318.748479237681",date="1314/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18958.149209813369",date="1314/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MYR"] = {code="MYR",cours="4.974636998729",date="1314/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.421812448825",date="1314/08/2021",abreviation="MXN",nom="peso"}
data["NADMZN"] = {code="NADMZN",cours="1675.869871108124",date="1314/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7416.734268951872",date="1314/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NIO"] = {code="NIO",cours="41.21848416097",date="1314/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NGN"] = {code="NGN",cours="483485.085289426253",date="1314/08/2021",abreviation="NGN",nom="naira"}
data["NPRNOK"] = {code="NPRNOK",cours="13910.419253362418",date="1314/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10140.388809157791",date="1314/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NZD"] = {code="NZD",cours="1.675427674771",date="1314/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.45194445405",date="1314/08/2021",abreviation="OMR",nom="rial"}
data["PEN"] = {code="PEN",cours="4.80797817322",date="1314/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.17391179459",date="1314/08/2021",abreviation="PAB",nom="balboa"}
data["PGKPHP"] = {code="PGKPHP",cours="459.174325625",date="1314/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PHPPGK"] = {code="PHPPGK",cours="594.156735194313",date="1314/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PLN"] = {code="PLN",cours="4.574674568008",date="1314/08/2021",abreviation="PLN",nom="złoty"}
data["PKR"] = {code="PKR",cours="193.008679958763",date="1314/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["QAR"] = {code="QAR",cours="4.274347295115",date="1314/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81148163.273574456486",date="1314/08/2021",abreviation="PYG",nom="guarani"}
data["RSDRON"] = {code="RSDRON",cours="1174.58104991179",date="1314/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4118.909494006162",date="1314/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RWF"] = {code="RWF",cours="11831188.152194925887",date="1314/08/2021",abreviation="RWF",nom="franc rwandais"}
data["RUB"] = {code="RUB",cours="86.348849484603",date="1314/08/2021",abreviation="RUB",nom="rouble russe"}
data["SARSBD"] = {code="SARSBD",cours="49.402325498005",date="1314/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SBDSAR"] = {code="SBDSAR",cours="94.452232424266",date="1314/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SDG"] = {code="SDG",cours="524526.170687713595",date="1314/08/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="1615.514664745",date="1314/08/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SEK"] = {code="SEK",cours="10.194738191504",date="1314/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.593985598299",date="1314/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SHP"] = {code="SHP",cours="0.850051852411",date="1314/08/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1203312091.039022310313",date="1314/08/2021",abreviation="SLL",nom="leone"}
data["SOS"] = {code="SOS",cours="686690.76386089794",date="1314/08/2021",abreviation="SOS",nom="shilling somalien"}
data["SRD"] = {code="SRD",cours="25.052783317478",date="1314/08/2021",abreviation="SRD",nom="dollar surinamien"}
data["STD"] = {code="STD",cours="2426024416.087671166141",date="1314/08/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="14761483.33283848455",date="1314/08/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="17.24366495229",date="1314/08/2021",abreviation="SZL",nom="lilangeni"}
data["THB"] = {code="THB",cours="3839.92893730604",date="1314/08/2021",abreviation="THB",nom="baht"}
data["TJS"] = {code="TJS",cours="13.387949451498",date="1314/08/2021",abreviation="TJS",nom="somoni"}
data["TNDTMT"] = {code="TNDTMT",cours="34.25948612874",date="1314/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.108843275275",date="1314/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TOPTRY"] = {code="TOPTRY",cours="210.647382055374",date="1314/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="102.072962666817",date="1314/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TTD"] = {code="TTD",cours="78.974938020705",date="1314/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.672933821482",date="1314/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312735.411092122766",date="1314/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="272131.73833479185",date="1314/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="41494175.631118239719",date="1314/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.17395517964",date="1314/08/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1252712599.331315946087",date="1314/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.256972476988",date="1314/08/2021",abreviation="UYU",nom="peso"}
data["VNDVEF"] = {code="VNDVEF",cours="26777252242681668.91355155365",date="1314/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25102705867126934.90088130107",date="1314/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["WSTVUV"] = {code="WSTVUV",cours="3130.002658806652",date="1314/08/2021",abreviation="WSTVUV",nom="talavatu"}
data["VUVWST"] = {code="VUVWST",cours="1293.87564102078",date="1314/08/2021",abreviation="VUVWST",nom="vatutala"}
data["XAG"] = {code="XAG",cours="0.050457049692",date="1314/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="656658.11349502493",date="1314/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000669188037",date="1314/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.172672000663",date="1314/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XOFXDR"] = {code="XOFXDR",cours="6560.13026183051",date="1314/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0658.82749502493",date="1314/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPFXPD"] = {code="XPFXPD",cours="1180.8631550013",date="1314/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013438979",date="1314/08/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPTYER"] = {code="XPTYER",cours="0294.001391039",date="1314/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2930.4885420013",date="1314/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZMW"] = {code="ZMW",cours="22.661191769116",date="1314/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.35264372924",date="1314/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
