|
-- BOT
data["AEDAFN"] = {code="AEDAFN",cours="493.318882762665",date="0910/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AFNAED"] = {code="AFNAED",cours="944.282184310385",date="0910/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["ALLAMD"] = {code="ALLAMD",cours="121578.507252526268",date="0910/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="582121.102282264647",date="0910/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ANGAOA"] = {code="ANGAOA",cours="2748.120073672827",date="0910/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7502.44324109185",date="0910/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ARS"] = {code="ARS",cours="114113.28303980796",date="0910/08/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.599354603252",date="0910/08/2021",abreviation="$ AUD",nom="dollar australien"}
data["AWG"] = {code="AWG",cours="2.116699112536",date="0910/08/2021",abreviation="AWG",nom="florin"}
data["AZN"] = {code="AZN",cours="21.000935991942",date="0910/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["BBDBAM"] = {code="BBDBAM",cours="21.3848395526",date="0910/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.956921372508",date="0910/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BGN"] = {code="BGN",cours="1.955673957106",date="0910/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="10099.017984682639",date="0910/08/2021",abreviation="BDT",nom="taka"}
data["BHD"] = {code="BHD",cours="0.443646442433",date="0910/08/2021",abreviation="BHD",nom="dinar"}
data["BIF"] = {code="BIF",cours="23412329.576023740795",date="0910/08/2021",abreviation="BIF",nom="franc burundais"}
data["BMDBND"] = {code="BMDBND",cours="1.175781593635",date="0910/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BNDBMD"] = {code="BNDBMD",cours="1.596124173468",date="0910/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BRL"] = {code="BRL",cours="6.157596141579",date="0910/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.155649113535",date="0910/08/2021",abreviation="BOB",nom="boliviano"}
data["BSDBTN"] = {code="BSDBTN",cours="187.181159191424",date="0910/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="871.545666175057",date="0910/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BYR"] = {code="BYR",cours="2304522999.303192970663",date="0910/08/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="13.022308012406",date="0910/08/2021",abreviation="BWP",nom="pula"}
data["BZDCAD"] = {code="BZDCAD",cours="21.380828476616",date="0910/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.477927368509",date="0910/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CHF"] = {code="CHF",cours="1.075875079978",date="0910/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23552350.08893456669",date="0910/08/2021",abreviation="CDF",nom="franc congolais"}
data["CLPCNY"] = {code="CLPCNY",cours="9267.809502605718",date="0910/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7921.619411934762",date="0910/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRC"] = {code="CRC",cours="732728.365352457628",date="0910/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="46644690.439913761874",date="0910/08/2021",abreviation="COP",nom="peso"}
data["CUPCUC"] = {code="CUPCUC",cours="311.158191173468",date="0910/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.175781096899",date="0910/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="11025.32418637269",date="0910/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.403625232863",date="0910/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DJF"] = {code="DJF",cours="210209.267274179017",date="0910/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.437848437181",date="0910/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="67.430322211405",date="0910/08/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="159158.274156806032",date="0910/08/2021",abreviation="DZD",nom="dinar"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.641708426385",date="0910/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.539826607005",date="0910/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["FJD"] = {code="FJD",cours="2.437922446857",date="0910/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="5352.073675860289",date="0910/08/2021",abreviation="ETB",nom="birr"}
data["GBP"] = {code="GBP",cours="0.847915847825",date="0910/08/2021",abreviation="GBP",nom="livre sterling"}
data["FKP"] = {code="FKP",cours="0.849808848137",date="0910/08/2021",abreviation="FKP",nom="livre"}
data["GHSGEL"] = {code="GHSGEL",cours="73.086692620119",date="0910/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="36.627332991362",date="0910/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.141061848137",date="0910/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="060.849808022444",date="0910/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GTQ"] = {code="GTQ",cours="9.153511106423",date="0910/08/2021",abreviation="GTQ",nom="quetzal"}
data["GNF"] = {code="GNF",cours="1152211464.661602559961",date="0910/08/2021",abreviation="GNF",nom="franc"}
data["HKD"] = {code="HKD",cours="9.150455132027",date="0910/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="246245.887698828332",date="0910/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRK"] = {code="HRK",cours="7.495837501275",date="0910/08/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="2827.04252188587",date="0910/08/2021",abreviation="HNL",nom="lempira"}
data["HUF"] = {code="HUF",cours="354353.062615026152",date="0910/08/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="113115.98148739258",date="0910/08/2021",abreviation="HTG",nom="gourde"}
data["ILSIDR"] = {code="ILSIDR",cours="316878.792775047349",date="0910/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="169003.555283779024",date="0910/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["IQDINR"] = {code="IQDINR",cours="172387.27113344148",date="0910/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["INRIQD"] = {code="INRIQD",cours="871714.315891350204",date="0910/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IRR"] = {code="IRR",cours="4950649408.248935865971",date="0910/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="147148.796174009924",date="0910/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["JMD"] = {code="JMD",cours="182181.388949540074",date="0910/08/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="0910/08/2021",abreviation="ITL",nom="lire"}
data["JOD"] = {code="JOD",cours="0.833629831981",date="0910/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="129.565166475731",date="0910/08/2021",abreviation="JPY",nom="yen"}
data["KGSKES"] = {code="KGSKES",cours="99127.671758837793",date="0910/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="12899.441661489545",date="0910/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KMF"] = {code="KMF",cours="489488.18332522114",date="0910/08/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="48144800.469464500478",date="0910/08/2021",abreviation="KHR",nom="riel"}
data["KPWKRW"] = {code="KPWKRW",cours="10581347.202705323029",date="0910/08/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13461056.163454121109",date="0910/08/2021",abreviation="KRWKPW",nom="won"}
data["KYD"] = {code="KYD",cours="0.984349979115",date="0910/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KWD"] = {code="KWD",cours="0.353674352981",date="0910/08/2021",abreviation="KWD",nom="dinar"}
data["LAKKZT"] = {code="LAKKZT",cours="11293501.298678553779",date="0910/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="50111254.749844223075",date="0910/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LKR"] = {code="LKR",cours="235234.635222415959",date="0910/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17861776.09617582061",date="0910/08/2021",abreviation="LBP",nom="livre"}
data["LSLLRD"] = {code="LSLLRD",cours="17201.17231339642",date="0910/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20117.793363138486",date="0910/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LYDMAD"] = {code="LYDMAD",cours="510.328172546625",date="0910/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.572096300655",date="0910/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MGA"] = {code="MGA",cours="46124588.2928274423",date="0910/08/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="2120.083159932897",date="0910/08/2021",abreviation="MDL",nom="leu"}
data["MKDMMK"] = {code="MKDMMK",cours="611934.649384078745",date="0910/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="194461.129743597042",date="0910/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MNT"] = {code="MNT",cours="33483342.758355170997",date="0910/08/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.461277418854",date="0910/08/2021",abreviation="MOP",nom="pataca"}
data["MUR"] = {code="MUR",cours="5049.710864935902",date="0910/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="419418.753534927835",date="0910/08/2021",abreviation="MRO",nom="ouguiya"}
data["MWK"] = {code="MWK",cours="960955.182445218519",date="0910/08/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.177267141962",date="0910/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MYR"] = {code="MYR",cours="4.966451962011",date="0910/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.588073565288",date="0910/08/2021",abreviation="MXN",nom="peso"}
data["MZN"] = {code="MZN",cours="74.826907679974",date="0910/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NAD"] = {code="NAD",cours="16.895951862905",date="0910/08/2021",abreviation="NAD",nom="dollar namibien"}
data["NIONGN"] = {code="NIONGN",cours="41483.474956515615",date="0910/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NGNNIO"] = {code="NGNNIO",cours="48341.832039260971",date="0910/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NPRNOK"] = {code="NPRNOK",cours="14010.075529500989",date="0910/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10139.480175505329",date="0910/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NZD"] = {code="NZD",cours="1.676575682419",date="0910/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.452983451772",date="0910/08/2021",abreviation="OMR",nom="rial"}
data["PENPAB"] = {code="PENPAB",cours="41.812384174957",date="0910/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.181159810498",date="0910/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PGKPHP"] = {code="PGKPHP",cours="459.147231138672",date="0910/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PHPPGK"] = {code="PHPPGK",cours="594.192326125697",date="0910/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PKRPLN"] = {code="PKRPLN",cours="1934.911027564274",date="0910/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4193.57996143492",date="0910/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["QARPYG"] = {code="QARPYG",cours="48147.280982524697",date="0910/08/2021",abreviation="QARPYG",nom="rialguarani"}
data["PYGQAR"] = {code="PYGQAR",cours="81854.765495272587",date="0910/08/2021",abreviation="PYGQAR",nom="guaranirial"}
data["RSDRON"] = {code="RSDRON",cours="1174.615598913194",date="0910/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.912175545731",date="0910/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RUB"] = {code="RUB",cours="86.352513450567",date="0910/08/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11901184.208761004819",date="0910/08/2021",abreviation="RWF",nom="franc rwandais"}
data["SARSBD"] = {code="SARSBD",cours="49.40952844831",date="0910/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SBDSAR"] = {code="SBDSAR",cours="94.466932400737",date="0910/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SDGSCR"] = {code="SDGSCR",cours="52416.988414339534",date="0910/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="16523.931515956313",date="0910/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SGD"] = {code="SGD",cours="1.593559592795",date="0910/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SEK"] = {code="SEK",cours="10.198981222434",date="0910/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SLLSHP"] = {code="SLLSHP",cours="120510.752563848137",date="0910/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SHPSLL"] = {code="SHPSLL",cours="012028.849808045639",date="0910/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SOSSRD"] = {code="SOSSRD",cours="68725.831556146215",date="0910/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25686.195796478788",date="0910/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2422024173.877067232061",date="0910/08/2021",abreviation="STD",nom="dobra"}
data["SZLSYP"] = {code="SZLSYP",cours="171475.143989478328",date="0910/08/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["SYPSZL"] = {code="SYPSZL",cours="147817.386469171394",date="0910/08/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["THBTJS"] = {code="THBTJS",cours="3913.306092401207",date="0910/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.470527291811",date="0910/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TNDTMT"] = {code="TNDTMT",cours="34.264552107138",date="0910/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.115233258135",date="0910/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TRY"] = {code="TRY",cours="10.147692158301",date="0910/08/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.648505649867",date="0910/08/2021",abreviation="TOP",nom="pa’anga"}
data["TWD"] = {code="TWD",cours="32.75749674862",date="0910/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TTD"] = {code="TTD",cours="87.010268968777",date="0910/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["UAHTZS"] = {code="UAHTZS",cours="312720.678233127901",date="0910/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="273131.491066480622",date="0910/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGXUSD"] = {code="UGXUSD",cours="41751.328731173468",date="0910/08/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["USDUGX"] = {code="USDUGX",cours="14153.175781689047",date="0910/08/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UZS"] = {code="UZS",cours="1254112501.434808935226",date="0910/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.631699331472",date="0910/08/2021",abreviation="UYU",nom="peso"}
data["VEFVND"] = {code="VEFVND",cours="25141746455826908.3687792208",date="0910/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="26961250922900035.82895487622",date="0910/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VUV"] = {code="VUV",cours="129.47545222076",date="0910/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="32.000188994286",date="0910/08/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="656655.32026276582",date="0910/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.049337049882",date="0910/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.177606171356",date="0910/08/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XAU"] = {code="XAU",cours="0.000678000676",date="0910/08/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XOFXDR"] = {code="XOFXDR",cours="6560.323055824959",date="0910/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.82795876582",date="0910/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPF"] = {code="XPF",cours="119118.047617813861",date="0910/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="0910/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0293.0013366988",date="0910/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2930.9450930013",date="0910/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2217.760394329741",date="0910/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
data["ZARZMW"] = {code="ZARZMW",cours="1722.242178648497",date="0910/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
