|
-- BOT
data["AED"] = {code="AED",cours="4.320717318882",date="0809/08/2021",abreviation="AED",nom="dirham"}
data["AFN"] = {code="AFN",cours="94.229999282184",date="0809/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AMDALL"] = {code="AMDALL",cours="581121.789996507252",date="0809/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ALLAMD"] = {code="ALLAMD",cours="121582.439999102282",date="0809/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["ANG"] = {code="ANG",cours="2.1189120073",date="0809/08/2021",abreviation="ANG",nom="florin"}
data["AOA"] = {code="AOA",cours="750.76192944324",date="0809/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["AUDARS"] = {code="AUDARS",cours="1114.600163283039",date="0809/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1141.271299599354",date="0809/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZNAWG"] = {code="AZNAWG",cours="2.004346116699",date="0809/08/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="2.117598000935",date="0809/08/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BBD"] = {code="BBD",cours="2.383538483",date="0809/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BAM"] = {code="BAM",cours="1.95583956921",date="0809/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BDTBGN"] = {code="BDTBGN",cours="991.962199955673",date="0809/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="1100.9558017984",date="0809/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BHD"] = {code="BHD",cours="0.4434443646",date="0809/08/2021",abreviation="BHD",nom="dinar"}
data["BIF"] = {code="BIF",cours="23402341.279983576023",date="0809/08/2021",abreviation="BIF",nom="franc burundais"}
data["BMD"] = {code="BMD",cours="1.17628175781",date="0809/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.5952596124",date="0809/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BOBBRL"] = {code="BOBBRL",cours="86.1511157596",date="0809/08/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BRLBOB"] = {code="BRLBOB",cours="68.163618155649",date="0809/08/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BTNBSD"] = {code="BTNBSD",cours="871.498699181159",date="0809/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="187.1805545666",date="0809/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BWPBYR"] = {code="BWPBYR",cours="1323045.0151303192",date="0809/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BYRBWP"] = {code="BYRBWP",cours="2305513.087832022308",date="0809/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BZD"] = {code="BZD",cours="2.3795380828",date="0809/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.476778477927",date="0809/08/2021",abreviation="$C",nom="dollar canadien"}
data["CHF"] = {code="CHF",cours="1.07565075875",date="0809/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23562355.08924808893",date="0809/08/2021",abreviation="CDF",nom="franc congolais"}
data["CLP"] = {code="CLP",cours="927926.203169809502",date="0809/08/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.626534619411",date="0809/08/2021",abreviation="CNY",nom="yuan renminbi"}
data["CRC"] = {code="CRC",cours="731732.959995365352",date="0809/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="46254664.099966439913",date="0809/08/2021",abreviation="COP",nom="peso"}
data["CUP"] = {code="CUP",cours="31.17142158191",date="0809/08/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.17628175781",date="0809/08/2021",abreviation="CUC",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="110.264999324186",date="0809/08/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.41024403625",date="0809/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["DJF"] = {code="DJF",cours="210.149998267274",date="0809/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.438183437848",date="0809/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="67.393430322",date="0809/08/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="159.185999274156",date="0809/08/2021",abreviation="DZD",nom="dinar"}
data["EGPERN"] = {code="EGPERN",cours="1817.5393641708",date="0809/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.649199539826",date="0809/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["ETBFJD"] = {code="ETBFJD",cours="532.0443437922",date="0809/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="253.438958073675",date="0809/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["FKPGBP"] = {code="FKPGBP",cours="0.850169847915",date="0809/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.847617849808",date="0809/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GELGHS"] = {code="GELGHS",cours="37.628871086692",date="0809/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GHSGEL"] = {code="GHSGEL",cours="73.0828627332",date="0809/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GIPGMD"] = {code="GIPGMD",cours="060.850169141061",date="0809/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.16718849808",date="0809/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115159.499916153511",date="0809/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911522.1486661602",date="0809/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["HKD"] = {code="HKD",cours="9.151347150455",date="0809/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="246.749998887698",date="0809/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRK"] = {code="HRK",cours="7.499025495837",date="0809/08/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="28.027042521",date="0809/08/2021",abreviation="HNL",nom="lempira"}
data["HUF"] = {code="HUF",cours="353354.947159062615",date="0809/08/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="113.91499998148",date="0809/08/2021",abreviation="HTG",nom="gourde"}
data["ILS"] = {code="ILS",cours="3.794449792775",date="0809/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="1699016900.776336555283",date="0809/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["IQD"] = {code="IQD",cours="17221723.30998727113",date="0809/08/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="87.292331315891",date="0809/08/2021",abreviation="INR",nom="roupie indienne"}
data["IRR"] = {code="IRR",cours="4952749506.269454248935",date="0809/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="147.823561796174",date="0809/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITLJMD"] = {code="ITLJMD",cours="2010182.491388949",date="0809/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1822010.287999491",date="0809/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JOD"] = {code="JOD",cours="0.834029833629",date="0809/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="129.643746565166",date="0809/08/2021",abreviation="JPY",nom="yen"}
data["KESKGS"] = {code="KESKGS",cours="12899.376099671758",date="0809/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="99128.714083441661",date="0809/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KMF"] = {code="KMF",cours="489.391742183325",date="0809/08/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="48114814.599965469464",date="0809/08/2021",abreviation="KHR",nom="riel"}
data["KRWKPW"] = {code="KRWKPW",cours="13471058.923219202705",date="0809/08/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10581346.652163454",date="0809/08/2021",abreviation="KPWKRW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.35383984349",date="0809/08/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.9838353674",date="0809/08/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["LAK"] = {code="LAK",cours="1128611293.999918298678",date="0809/08/2021",abreviation="LAK",nom="kip"}
data["KZT"] = {code="KZT",cours="501.469996749844",date="0809/08/2021",abreviation="KZT",nom="tenge"}
data["LKR"] = {code="LKR",cours="235.503798635222",date="0809/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17851786.09998709617",date="0809/08/2021",abreviation="LBP",nom="livre"}
data["LRDLSL"] = {code="LRDLSL",cours="20117.8791172313",date="0809/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17201.179615793363",date="0809/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["MADLYD"] = {code="MADLYD",cours="105.5662328172",date="0809/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.3252572096",date="0809/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MDLMGA"] = {code="MDLMGA",cours="214612.0714292827",date="0809/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MGAMDL"] = {code="MGAMDL",cours="460921.739966083159",date="0809/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MKD"] = {code="MKD",cours="61.615649384",date="0809/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19431944.053686129743",date="0809/08/2021",abreviation="MMK",nom="kyat"}
data["MNT"] = {code="MNT",cours="33503348.180181758355",date="0809/08/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.456461277",date="0809/08/2021",abreviation="MOP",nom="pataca"}
data["MROMUR"] = {code="MROMUR",cours="41950.931755710864",date="0809/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="50419.68753534",date="0809/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MVRMWK"] = {code="MVRMWK",cours="18960.185734182445",date="0809/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="95918.650993177267",date="0809/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MXNMYR"] = {code="MXNMYR",cours="234.577596966451",date="0809/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="423.962771588073",date="0809/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["NADMZN"] = {code="NADMZN",cours="1674.903587826907",date="0809/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7416.858903895951",date="0809/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NIO"] = {code="NIO",cours="41.452474956",date="0809/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NGN"] = {code="NGN",cours="484483.016134832039",date="0809/08/2021",abreviation="NGN",nom="naira"}
data["NPR"] = {code="NPR",cours="139140.997999075529",date="0809/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.45384480175",date="0809/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NZD"] = {code="NZD",cours="1.677883676575",date="0809/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.45273452983",date="0809/08/2021",abreviation="OMR",nom="rial"}
data["PABPEN"] = {code="PABPEN",cours="14.1805812384",date="0809/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PENPAB"] = {code="PENPAB",cours="41.8097181159",date="0809/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PGK"] = {code="PGK",cours="4.1449147231",date="0809/08/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="59.565192326",date="0809/08/2021",abreviation="PHP",nom="peso"}
data["PKR"] = {code="PKR",cours="193.803699911027",date="0809/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.57514657996",date="0809/08/2021",abreviation="PLN",nom="złoty"}
data["QAR"] = {code="QAR",cours="4.282881280982",date="0809/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81818185.19994765495",date="0809/08/2021",abreviation="PYG",nom="guarani"}
data["RSD"] = {code="RSD",cours="117.549999615598",date="0809/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.914267912175",date="0809/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RUB"] = {code="RUB",cours="8586.944785352513",date="0809/08/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11891190.549991208761",date="0809/08/2021",abreviation="RWF",nom="franc rwandais"}
data["SBDSAR"] = {code="SBDSAR",cours="94.470952409528",date="0809/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.411067466932",date="0809/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SDG"] = {code="SDG",cours="525524.213343988414",date="0809/08/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="16.922931515",date="0809/08/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SGD"] = {code="SGD",cours="1.593354593559",date="0809/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SEK"] = {code="SEK",cours="10.183198198981",date="0809/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SHPSLL"] = {code="SHPSLL",cours="012051.850169752563",date="0809/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="120560.870311849808",date="0809/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SOS"] = {code="SOS",cours="688687.124193831556",date="0809/08/2021",abreviation="SOS",nom="shilling somalien"}
data["SRD"] = {code="SRD",cours="25.206549195796",date="0809/08/2021",abreviation="SRD",nom="dollar surinamien"}
data["STD"] = {code="STD",cours="2423124220.160836877067",date="0809/08/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.1345143989",date="0809/08/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14791478.014167386469",date="0809/08/2021",abreviation="SYP",nom="livre"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.4633306092",date="0809/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3913.324261470527",date="0809/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TMTTND"] = {code="TMTTND",cours="43.11698264552",date="0809/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.265946115233",date="0809/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TOPTRY"] = {code="TOPTRY",cours="210.64963147692",date="0809/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="102.148988648505",date="0809/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TTDTWD"] = {code="TTDTWD",cours="832.005875749",date="0809/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TWDTTD"] = {code="TWDTTD",cours="328.726506010268",date="0809/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TZSUAH"] = {code="TZSUAH",cours="273731.50998678233",date="0809/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312731.6607491066",date="0809/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["UGX"] = {code="UGX",cours="41724175.99997328731",date="0809/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.17628175781",date="0809/08/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1253412541.439909434808",date="0809/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.604631699",date="0809/08/2021",abreviation="UYU",nom="peso"}
data["VNDVEF"] = {code="VNDVEF",cours="27068251417464558.9998033687",date="0809/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25152421210026961.73712828954",date="0809/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VUV"] = {code="VUV",cours="129.530425475452",date="0809/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.001462000188",date="0809/08/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="655656.956995320262",date="0809/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.048328049337",date="0809/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000667177606",date="0809/08/2021",abreviation="XAUXCD",nom="ordollar de (libelléla enCaraïbe onces)orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.178956000678",date="0809/08/2021",abreviation="XCDXAU",nom="dollar deor la(libellé Caraïbeen orientaleonces)"}
data["XDRXOF"] = {code="XDRXOF",cours="0656.8275323055",date="0809/08/2021",abreviation="XDRXOF",nom="droits de tiragefranc spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6550.956995827958",date="0809/08/2021",abreviation="XOFXDR",nom="francdroits de tirage CFAspéciaux (BCEAODTS)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013047617",date="0809/08/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPFXPD"] = {code="XPFXPD",cours="1190.0987770013",date="0809/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPT"] = {code="XPT",cours="0.0013",date="0809/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="294293.070388945093",date="0809/08/2021",abreviation="YER",nom="rial"}
data["ZARZMW"] = {code="ZARZMW",cours="1722.214246760394",date="0809/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2217.7477242178",date="0809/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
