|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="934.892355320717",date="0708/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="494.320717229999",date="0708/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMD"] = {code="AMD",cours="579581.459524789996",date="0708/08/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.003831439999",date="0708/08/2021",abreviation="ALL",nom="lek"}
data["ANG"] = {code="ANG",cours="2.1113081189",date="0708/08/2021",abreviation="ANG",nom="florin"}
data["AOA"] = {code="AOA",cours="750.761929",date="0708/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ARSAUD"] = {code="ARSAUD",cours="1131.950599600163",date="0708/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1114.599076271299",date="0708/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AZN"] = {code="AZN",cours="2.004346",date="0708/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.117598",date="0708/08/2021",abreviation="AWG",nom="florin"}
data["BAMBBD"] = {code="BAMBBD",cours="12.9487893835",date="0708/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BBDBAM"] = {code="BBDBAM",cours="21.37495995583",date="0708/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BGNBDT"] = {code="BGNBDT",cours="199.956259962199",date="0708/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BDTBGN"] = {code="BDTBGN",cours="991.6040159558",date="0708/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BIFBHD"] = {code="BIFBHD",cours="23310.8745454434",date="0708/08/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02340.443487279983",date="0708/08/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.58948417628",date="0708/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.176285952",date="0708/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BOB"] = {code="BOB",cours="8.1218931511",date="0708/08/2021",abreviation="BOB",nom="boliviano"}
data["BRL"] = {code="BRL",cours="6.156066163618",date="0708/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BSDBTN"] = {code="BSDBTN",cours="187.17627498699",date="0708/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="871.1851741805",date="0708/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BYRBWP"] = {code="BYRBWP",cours="2305513.0878320151",date="0708/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1223055.968464087832",date="0708/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BZD"] = {code="BZD",cours="2.3709743795",date="0708/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.476778",date="0708/08/2021",abreviation="$C",nom="dollar canadien"}
data["CDFCHF"] = {code="CDFCHF",cours="23561.08924807565",date="0708/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12356.076229089248",date="0708/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CLP"] = {code="CLP",cours="927.203169",date="0708/08/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.626534",date="0708/08/2021",abreviation="CNY",nom="yuan renminbi"}
data["COPCRC"] = {code="COPCRC",cours="4666731.420354959995",date="0708/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7294625.337238099966",date="0708/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUP"] = {code="CUP",cours="31.17142",date="0708/08/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.17628",date="0708/08/2021",abreviation="CUC",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="109110.868967264999",date="0708/08/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.4097741024",date="0708/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["DJF"] = {code="DJF",cours="209210.048943149998",date="0708/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.437889438183",date="0708/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="67.151517393",date="0708/08/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="159.237775185999",date="0708/08/2021",abreviation="DZD",nom="dinar"}
data["EGP"] = {code="EGP",cours="18.4685393",date="0708/08/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.649199",date="0708/08/2021",abreviation="ERN",nom="nakfa"}
data["FJDETB"] = {code="FJDETB",cours="253.4389580443",date="0708/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="522.853784438958",date="0708/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["GBPFKP"] = {code="GBPFKP",cours="0.847769850169",date="0708/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.850169847617",date="0708/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GHSGEL"] = {code="GHSGEL",cours="73.057361628871",date="0708/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.6288710828",date="0708/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GIP"] = {code="GIP",cours="0.850169",date="0708/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.16718",date="0708/08/2021",abreviation="GMD",nom="dalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911515.115819499916",date="0708/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114749.1404141486",date="0708/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["HKD"] = {code="HKD",cours="9.151229151347",date="0708/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="245246.865844749998",date="0708/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HNLHRK"] = {code="HNLHRK",cours="277.926574499025",date="0708/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="728.499025027",date="0708/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HTGHUF"] = {code="HTGHUF",cours="113353.506819947159",date="0708/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="353113.896054914999",date="0708/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["ILS"] = {code="ILS",cours="3.794449",date="0708/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="16990.776336",date="0708/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["INRIQD"] = {code="INRIQD",cours="871722.329438309987",date="0708/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="171687.138611292331",date="0708/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRR"] = {code="IRR",cours="49527.269454",date="0708/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="147.823561",date="0708/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITL"] = {code="ITL",cours="2010.491",date="0708/08/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="181182.634825287999",date="0708/08/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.662566834029",date="0708/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0129.834029643746",date="0708/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["KES"] = {code="KES",cours="127128.983737376099",date="0708/08/2021",abreviation="KES",nom="shilling kényan"}
data["KGS"] = {code="KGS",cours="99.714083",date="0708/08/2021",abreviation="KGS",nom="som"}
data["KHRKMF"] = {code="KHRKMF",cours="4794489.359054391742",date="0708/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4894811.391742599965",date="0708/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KPWKRW"] = {code="KPWKRW",cours="10581347.652923219",date="0708/08/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13471058.923219652",date="0708/08/2021",abreviation="KRWKPW",nom="won"}
data["KWD"] = {code="KWD",cours="0.35383",date="0708/08/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.9802759838",date="0708/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZTLAK"] = {code="KZTLAK",cours="49911286.668898999918",date="0708/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11246501.556373469996",date="0708/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1778235.703622503798",date="0708/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2341785.659942099987",date="0708/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LRD"] = {code="LRD",cours="201.8791",date="0708/08/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.179615",date="0708/08/2021",abreviation="LSL",nom="loti"}
data["MAD"] = {code="MAD",cours="10.5281615662",date="0708/08/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.3060293252",date="0708/08/2021",abreviation="LYD",nom="dinar"}
data["MGAMDL"] = {code="MGAMDL",cours="459321.222360714",date="0708/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204609.995274739966",date="0708/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMKMKD"] = {code="MMKMKD",cours="193661.091342615",date="0708/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611943.393701053686",date="0708/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MOPMNT"] = {code="MOPMNT",cours="93350.422117180181",date="0708/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33509.180181456",date="0708/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MURMRO"] = {code="MURMRO",cours="50419.696162931755",date="0708/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MROMUR"] = {code="MROMUR",cours="41950.93175568",date="0708/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MVR"] = {code="MVR",cours="18.185734",date="0708/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MWK"] = {code="MWK",cours="956959.212374650993",date="0708/08/2021",abreviation="MWK",nom="kwacha"}
data["MXN"] = {code="MXN",cours="23.577596",date="0708/08/2021",abreviation="MXN",nom="peso"}
data["MYR"] = {code="MYR",cours="4.962771",date="0708/08/2021",abreviation="MYR",nom="ringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7416.858903903587",date="0708/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1674.903587858903",date="0708/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NIO"] = {code="NIO",cours="41.303469452",date="0708/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NGN"] = {code="NGN",cours="484.016134",date="0708/08/2021",abreviation="NGN",nom="naira"}
data["NOKNPR"] = {code="NOKNPR",cours="10139.45384997999",date="0708/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NPRNOK"] = {code="NPRNOK",cours="13910.49635945384",date="0708/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NZD"] = {code="NZD",cours="1.677886677883",date="0708/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.45289645273",date="0708/08/2021",abreviation="OMR",nom="rial"}
data["PAB"] = {code="PAB",cours="1.176271805",date="0708/08/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.7924668097",date="0708/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHPPGK"] = {code="PHPPGK",cours="594.4450781449",date="0708/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="459.130048565",date="0708/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PLNPKR"] = {code="PLNPKR",cours="4193.573969803699",date="0708/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1934.109262575146",date="0708/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["QAR"] = {code="QAR",cours="4.282881",date="0708/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81518181.88508919994",date="0708/08/2021",abreviation="PYG",nom="guarani"}
data["RONRSD"] = {code="RONRSD",cours="4117.913679549999",date="0708/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.127802914267",date="0708/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RWFRUB"] = {code="RWFRUB",cours="118585.267519944785",date="0708/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="851189.944785549991",date="0708/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SBD"] = {code="SBD",cours="9.470952",date="0708/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.411105411067",date="0708/08/2021",abreviation="SAR",nom="riyal"}
data["SCRSDG"] = {code="SCRSDG",cours="16525.926749213343",date="0708/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52516.213343922",date="0708/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.184197593354",date="0708/08/2021",abreviation="SEKSGD",nom="couronnedollar de suédoiseSingapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.593754183198",date="0708/08/2021",abreviation="SGDSEK",nom="dollar decouronne Singapoursuédoise"}
data["SLLSHP"] = {code="SLLSHP",cours="120560.870311850169",date="0708/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SHPSLL"] = {code="SHPSLL",cours="012056.850169870311",date="0708/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SRDSOS"] = {code="SRDSOS",cours="25688.206549124193",date="0708/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="68825.124193206549",date="0708/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="24231.160836",date="0708/08/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.0731041345",date="0708/08/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="1479.014167",date="0708/08/2021",abreviation="SYP",nom="livre"}
data["TJS"] = {code="TJS",cours="13.4149454633",date="0708/08/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="39.347324261",date="0708/08/2021",abreviation="THB",nom="baht"}
data["TMT"] = {code="TMT",cours="4.11698",date="0708/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TND"] = {code="TND",cours="3.265946",date="0708/08/2021",abreviation="TND",nom="dinar"}
data["TRYTOP"] = {code="TRYTOP",cours="102.15259564963",date="0708/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="210.64963148988",date="0708/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TTD"] = {code="TTD",cours="78.9771140058",date="0708/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.726506",date="0708/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312737.54698650998",date="0708/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="272731.7936956607",date="0708/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="41584172.04728899997",date="0708/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.17628",date="0708/08/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1248912534.420743439909",date="0708/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.419092604",date="0708/08/2021",abreviation="UYU",nom="peso"}
data["VND"] = {code="VND",cours="2697327068.276484999803",date="0708/08/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="251524212100.73712",date="0708/08/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VUV"] = {code="VUV",cours="129.530425",date="0708/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.001462",date="0708/08/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="653655.606572956995",date="0708/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.048328",date="0708/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.178956000667",date="0708/08/2021",abreviation="XCDXAU",nom="dollar deor la(libellé Caraïbeen orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000667178956",date="0708/08/2021",abreviation="XAUXCD",nom="ordollar de (libelléla enCaraïbe onces)orientale"}
data["XOFXDR"] = {code="XOFXDR",cours="6530.6010358275",date="0708/08/2021",abreviation="XOFXDR",nom="francdroits de tirage CFAspéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.824535956995",date="0708/08/2021",abreviation="XDRXOF",nom="droits de tiragefranc spéciauxCFA (DTSBCEAO)"}
data["XPFXPD"] = {code="XPFXPD",cours="1190.0987770013",date="0708/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013098777",date="0708/08/2021",abreviation="XPDXPF",nom="palladiumfranc (libelléCFP en onces(IEOM)"}
data["XPT"] = {code="XPT",cours="0.0013",date="0708/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="294.070388",date="0708/08/2021",abreviation="YER",nom="rial"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2217.66619214246",date="0708/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
data["ZARZMW"] = {code="ZARZMW",cours="1722.2132827477",date="0708/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
