|
-- BOT
data["AFN"] = {code="AFN",cours="94.95531491209",date="0203/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.35782136118",date="0203/08/2021",abreviation="AED",nom="dirham"}
data["AMDALL"] = {code="AMDALL",cours="576121.866355621654",date="0203/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ALLAMD"] = {code="ALLAMD",cours="121582.87316272629",date="0203/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["ANGAOA"] = {code="ANGAOA",cours="2758.135304161052",date="0203/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7572.649472134547",date="0203/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["AUD"] = {code="AUD",cours="1.616565611867",date="0203/08/2021",abreviation="$ AUD",nom="dollar australien"}
data["ARS"] = {code="ARS",cours="114.945503924287",date="0203/08/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AWGAZN"] = {code="AWGAZN",cours="2.135487018885",date="0203/08/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="2.012612137133",date="0203/08/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["BAMBBD"] = {code="BAMBBD",cours="12.954935400933",date="0203/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BBDBAM"] = {code="BBDBAM",cours="21.4018895589",date="0203/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BGNBDT"] = {code="BGNBDT",cours="1100.95539785232",date="0203/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BDTBGN"] = {code="BDTBGN",cours="1001.995748954667",date="0203/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BIFBHD"] = {code="BIFBHD",cours="23570.76024944751",date="0203/08/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02356.447291852045",date="0203/08/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.609549187296",date="0203/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.186382607522",date="0203/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRL"] = {code="BRL",cours="6.181405145684",date="0203/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.191367199219",date="0203/08/2021",abreviation="BOB",nom="boliviano"}
data["BSDBTN"] = {code="BSDBTN",cours="188.189545423236",date="0203/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="881.159321189116",date="0203/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BWPBYR"] = {code="BWPBYR",cours="1323271.10119004403",date="0203/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BYRBWP"] = {code="BYRBWP",cours="2325313.081111052977",date="0203/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BZD"] = {code="BZD",cours="2.397782396933",date="0203/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.481049484589",date="0203/08/2021",abreviation="$C",nom="dollar canadien"}
data["CDFCHF"] = {code="CDFCHF",cours="23731.949387074918",date="0203/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12374.075454592151",date="0203/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CNY"] = {code="CNY",cours="7.669125675847",date="0203/08/2021",abreviation="CNY",nom="yuan renminbi"}
data["CLP"] = {code="CLP",cours="897912.675965377506",date="0203/08/2021",abreviation="CLP",nom="peso"}
data["COPCRC"] = {code="COPCRC",cours="4600737.788191506239",date="0203/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7374620.2730436294",date="0203/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUPCUC"] = {code="CUPCUC",cours="311.439115187296",date="0203/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.186382463348",date="0203/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="10925.910333479735",date="0203/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.525123269285",date="0203/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DKK"] = {code="DKK",cours="7.439084438528",date="0203/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DJF"] = {code="DJF",cours="211.771233694661",date="0203/08/2021",abreviation="DJF",nom="franc"}
data["DOPDZD"] = {code="DOPDZD",cours="67159.82908874798",date="0203/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.820788816493",date="0203/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["EGP"] = {code="EGP",cours="18.645885641855",date="0203/08/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.800767814488",date="0203/08/2021",abreviation="ERN",nom="nakfa"}
data["ETBFJD"] = {code="ETBFJD",cours="522.703164482399",date="0203/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="252.472716820863",date="0203/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["GBPFKP"] = {code="GBPFKP",cours="0.853963858131",date="0203/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.85747854557",date="0203/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GHS"] = {code="GHS",cours="7.094108134977",date="0203/08/2021",abreviation="GHS",nom="cedi"}
data["GEL"] = {code="GEL",cours="3.659979662846",date="0203/08/2021",abreviation="GEL",nom="lari"}
data["GIPGMD"] = {code="GIPGMD",cours="060.8574773042",date="0203/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.683219858131",date="0203/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GNF"] = {code="GNF",cours="1161611593.133453455276",date="0203/08/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.193833217758",date="0203/08/2021",abreviation="GTQ",nom="quetzal"}
data["GYD"] = {code="GYD",cours="247248.750539789669",date="0203/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HKD"] = {code="HKD",cours="9.222991231542",date="0203/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["HNLHRK"] = {code="HNLHRK",cours="287.223075500739",date="0203/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="728.498526213621",date="0203/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HUFHTG"] = {code="HUFHTG",cours="358111.679019119447",date="0203/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["HTGHUF"] = {code="HTGHUF",cours="114356.150724303178",date="0203/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["IDR"] = {code="IDR",cours="1715517075.672418930588",date="0203/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.828786827819",date="0203/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IQD"] = {code="IQD",cours="17351734.605169977428",date="0203/08/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="88.237198269591",date="0203/08/2021",abreviation="INR",nom="roupie indienne"}
data["IRRISK"] = {code="IRRISK",cours="49952146.601081785811",date="0203/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ISKIRR"] = {code="ISKIRR",cours="14649991.814423104173",date="0203/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["JMD"] = {code="JMD",cours="184183.480516632043",date="0203/08/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="0203/08/2021",abreviation="ITL",nom="lire"}
data["JOD"] = {code="JOD",cours="0.841116841845",date="0203/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="130129.181272746504",date="0203/08/2021",abreviation="JPY",nom="yen"}
data["KGS"] = {code="KGS",cours="100.555931594144",date="0203/08/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129.185406201941",date="0203/08/2021",abreviation="KES",nom="shilling kényan"}
data["KHR"] = {code="KHR",cours="4842.78221920662",date="0203/08/2021",abreviation="KHR",nom="riel"}
data["KMF"] = {code="KMF",cours="493.534339915306",date="0203/08/2021",abreviation="KMF",nom="franc"}
data["KRW"] = {code="KRW",cours="1368.348558424099",date="0203/08/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="10671068.743528566536",date="0203/08/2021",abreviation="KPW",nom="won"}
data["KYD"] = {code="KYD",cours="0.991338990922",date="0203/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KWD"] = {code="KWD",cours="0.356448356668",date="0203/08/2021",abreviation="KWD",nom="dinar"}
data["LAKKZT"] = {code="LAKKZT",cours="11356505.9033102112",date="0203/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="50611358.213909506602",date="0203/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LBP"] = {code="LBP",cours="1798.661131224449",date="0203/08/2021",abreviation="LBP",nom="livre"}
data["LKR"] = {code="LKR",cours="237.320217228727",date="0203/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LRD"] = {code="LRD",cours="203.642273799442",date="0203/08/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.605752619222",date="0203/08/2021",abreviation="LSL",nom="loti"}
data["MAD"] = {code="MAD",cours="10.553346598212",date="0203/08/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.363199358918",date="0203/08/2021",abreviation="LYD",nom="dinar"}
data["MDLMGA"] = {code="MDLMGA",cours="214537.293369739916",date="0203/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MGAMDL"] = {code="MGAMDL",cours="453921.432876231799",date="0203/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MKD"] = {code="MKD",cours="61.501835532391",date="0203/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19581957.040899301712",date="0203/08/2021",abreviation="MMK",nom="kyat"}
data["MNTMOP"] = {code="MNTMOP",cours="33789.95097452137",date="0203/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93381.525138555443",date="0203/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MUR"] = {code="MUR",cours="50.36233388996",date="0203/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="423.538059864519",date="0203/08/2021",abreviation="MRO",nom="ouguiya"}
data["MWK"] = {code="MWK",cours="966.542219185274",date="0203/08/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.329696343521",date="0203/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MYR"] = {code="MYR",cours="5.013649017274",date="0203/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.59061623245",date="0203/08/2021",abreviation="MXN",nom="peso"}
data["MZN"] = {code="MZN",cours="75.489165547481",date="0203/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NAD"] = {code="NAD",cours="17.605533619872",date="0203/08/2021",abreviation="NAD",nom="dollar namibien"}
data["NIONGN"] = {code="NIONGN",cours="41489.771518635708",date="0203/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NGNNIO"] = {code="NGNNIO",cours="48941.512576756919",date="0203/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NOK"] = {code="NOK",cours="10.483195478721",date="0203/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="141.442245475115",date="0203/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["OMR"] = {code="OMR",cours="0.456827457103",date="0203/08/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.70365697661",date="0203/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PENPAB"] = {code="PENPAB",cours="41.668662189146",date="0203/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.186372833747",date="0203/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PGK"] = {code="PGK",cours="4.176834175292",date="0203/08/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="59.325609307223",date="0203/08/2021",abreviation="PHP",nom="peso"}
data["PKRPLN"] = {code="PKRPLN",cours="1934.42489559514",date="0203/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4194.56716362643",date="0203/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["QAR"] = {code="QAR",cours="4.319631322979",date="0203/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="82158224.768289542553",date="0203/08/2021",abreviation="PYG",nom="guarani"}
data["RSD"] = {code="RSD",cours="117.52118549568",date="0203/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.914707918491",date="0203/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RUB"] = {code="RUB",cours="86.76362866526",date="0203/08/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="1198.38109307638",date="0203/08/2021",abreviation="RWF",nom="franc rwandais"}
data["SAR"] = {code="SAR",cours="4.449411453304",date="0203/08/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.563864571236",date="0203/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SCRSDG"] = {code="SCRSDG",cours="18530.525282128844",date="0203/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52917.71241917027",date="0203/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.211307606104",date="0203/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.607313199462",date="0203/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SHPSLL"] = {code="SHPSLL",cours="012175.85747721919",date="0203/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="121660.344067858131",date="0203/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SRDSOS"] = {code="SRDSOS",cours="25694.394525568359",date="0203/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="69425.03361418227",date="0203/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="2443924458.25403509162",date="0203/08/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.326719163633",date="0203/08/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14911492.715695865498",date="0203/08/2021",abreviation="SYP",nom="livre"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.529741136876",date="0203/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3913.103087562327",date="0203/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TND"] = {code="TND",cours="3.310601313148",date="0203/08/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.1642167409",date="0203/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TOP"] = {code="TOP",cours="2.67665568596",date="0203/08/2021",abreviation="TOP",nom="pa’anga"}
data["TRY"] = {code="TRY",cours="109.028817919032",date="0203/08/2021",abreviation="TRY",nom="livre turque"}
data["TWDTTD"] = {code="TWDTTD",cours="338.168621075378",date="0203/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="833.081731146337",date="0203/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312753.91851422818",date="0203/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="275131.032851918603",date="0203/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="42144221.899029464063",date="0203/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.186382187296",date="0203/08/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1266012669.082239272378",date="0203/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="5152.966311091024",date="0203/08/2021",abreviation="UYU",nom="peso"}
data["VNDVEF"] = {code="VNDVEF",cours="27233253879798239.39167826764",date="0203/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25368426040527254.5614382963",date="0203/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VUV"] = {code="VUV",cours="130.642811743509",date="0203/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.027238029571",date="0203/08/2021",abreviation="WST",nom="tala"}
data["XAFXAG"] = {code="XAFXAG",cours="6550.651214046811",date="0203/08/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAGXAF"] = {code="XAGXAF",cours="0655.046718971444",date="0203/08/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000655208727",date="0203/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.206256000655",date="0203/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XOFXDR"] = {code="XOFXDR",cours="6550.651214832208",date="0203/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.833311971444",date="0203/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="0203/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="120.358462450897",date="0203/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPTYER"] = {code="XPTYER",cours="0296.0013938448",date="0203/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2960.7139910013",date="0203/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZMW"] = {code="ZMW",cours="22.881528860911",date="0203/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.345614159979",date="0203/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
