|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1004.163186308231",date="2122/09/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4101.309674613872",date="2122/09/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMDALL"] = {code="AMDALL",cours="576121.053393206427",date="2122/09/2021",abreviation="AMDALL",nom="dramlek"}
data["ALLAMD"] = {code="ALLAMD",cours="121570.4266726479",date="2122/09/2021",abreviation="ALLAMD",nom="lekdram"}
data["AOAANG"] = {code="AOAANG",cours="7222.284594108268",date="2122/09/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ANGAOA"] = {code="ANGAOA",cours="2718.103827195025",date="2122/09/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["ARSAUD"] = {code="ARSAUD",cours="1151.417936615529",date="2122/09/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1115.614958389818",date="2122/09/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AWGAZN"] = {code="AWGAZN",cours="2.112482006598",date="2122/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="12.98557111119",date="2122/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["BBDBAM"] = {code="BBDBAM",cours="21.366493957379",date="2122/09/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.957065371487",date="2122/09/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BGN"] = {code="BGN",cours="1.958484956645",date="2122/09/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="99100.886612255231",date="2122/09/2021",abreviation="BDT",nom="taka"}
data["BIF"] = {code="BIF",cours="23272333.808455325711",date="2122/09/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.442379442192",date="2122/09/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.173275172883",date="2122/09/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.5846586923",date="2122/09/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRLBOB"] = {code="BRLBOB",cours="68.247927098277",date="2122/09/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.092905181559",date="2122/09/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BSDBTN"] = {code="BSDBTN",cours="186.172039466658",date="2122/09/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="861.320654174534",date="2122/09/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BWP"] = {code="BWP",cours="13.11007137596",date="2122/09/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2299622988.192722508675",date="2122/09/2021",abreviation="BYR",nom="rouble"}
data["CAD"] = {code="CAD",cours="1.500472499355",date="2122/09/2021",abreviation="$C",nom="dollar canadien"}
data["BZD"] = {code="BZD",cours="2.36249367483",date="2122/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CHFCDF"] = {code="CHFCDF",cours="12349.08821428471",date="2122/09/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23401.683718083896",date="2122/09/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CLP"] = {code="CLP",cours="925921.714191944855",date="2122/09/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.586986590544",date="2122/09/2021",abreviation="CNY",nom="yuan renminbi"}
data["COPCRC"] = {code="COPCRC",cours="4510733.069634295261",date="2122/09/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7314500.481442645659",date="2122/09/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUC"] = {code="CUC",cours="1.173275172883",date="2122/09/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.091791081402",date="2122/09/2021",abreviation="CUP",nom="peso"}
data["CZK"] = {code="CZK",cours="25.469924414147",date="2122/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.334603353263",date="2122/09/2021",abreviation="CVE",nom="escudo"}
data["DJF"] = {code="DJF",cours="208209.65162408634",date="2122/09/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.43593743649",date="2122/09/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="66.39588546516",date="2122/09/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="160.582877509346",date="2122/09/2021",abreviation="DZD",nom="dinar"}
data["ERN"] = {code="ERN",cours="17.604939599057",date="2122/09/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.450342415551",date="2122/09/2021",abreviation="EGP",nom="livre"}
data["FJDETB"] = {code="FJDETB",cours="254.458711336496",date="2122/09/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="542.206495461997",date="2122/09/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKPGBP"] = {code="FKPGBP",cours="0.847668858005",date="2122/09/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.858491847385",date="2122/09/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.642971641824",date="2122/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.061555086668",date="2122/09/2021",abreviation="GHS",nom="cedi"}
data["GMD"] = {code="GMD",cours="60.482042514419",date="2122/09/2021",abreviation="GMD",nom="dalasi"}
data["GIP"] = {code="GIP",cours="0.847668847385",date="2122/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114589.979852084866",date="2122/09/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911478.06571977456",date="2122/09/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["HKD"] = {code="HKD",cours="9.134123130837",date="2122/09/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="245.114626306201",date="2122/09/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRKHNL"] = {code="HRKHNL",cours="728.503687312403",date="2122/09/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.25282349672",date="2122/09/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HTGHUF"] = {code="HTGHUF",cours="112352.514978615729",date="2122/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="353115.95945669348",date="2122/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["ILS"] = {code="ILS",cours="3.768008756241",date="2122/09/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="1673616697.241882515615",date="2122/09/2021",abreviation="IDR",nom="roupie indonésienne"}
data["IQD"] = {code="IQD",cours="17111714.16946766885",date="2122/09/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="86.3970514356",date="2122/09/2021",abreviation="INR",nom="roupie indienne"}
data["ISK"] = {code="ISK",cours="151152.892474298366",date="2122/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["IRR"] = {code="IRR",cours="4950049483.477692938016",date="2122/09/2021",abreviation="IRR",nom="rial"}
data["JMD"] = {code="JMD",cours="174.128846042719",date="2122/09/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="2122/09/2021",abreviation="ITL",nom="lire"}
data["JOD"] = {code="JOD",cours="0.831898831549",date="2122/09/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="128.511756342147",date="2122/09/2021",abreviation="JPY",nom="yen"}
data["KES"] = {code="KES",cours="129.153993545207",date="2122/09/2021",abreviation="KES",nom="shilling kényan"}
data["KGS"] = {code="KGS",cours="99.491968501752",date="2122/09/2021",abreviation="KGS",nom="som"}
data["KMFKHR"] = {code="KMFKHR",cours="4924790.628965995327",date="2122/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4780492.715826434976",date="2122/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KRW"] = {code="KRW",cours="13891385.815229579555",date="2122/09/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="1055.947642594803",date="2122/09/2021",abreviation="KPW",nom="won"}
data["KWD"] = {code="KWD",cours="0.353202352986",date="2122/09/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.976716978774",date="2122/09/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZTLAK"] = {code="KZTLAK",cours="50011557.045444045023",date="2122/09/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11276500.313453746238",date="2122/09/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LKR"] = {code="LKR",cours="233234.820902899875",date="2122/09/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17721775.318034820337",date="2122/09/2021",abreviation="LBP",nom="livre"}
data["LRDLSL"] = {code="LRDLSL",cours="20017.980047393915",date="2122/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17200.375723973798",date="2122/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["MAD"] = {code="MAD",cours="10.544952554241",date="2122/09/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.309149322534",date="2122/09/2021",abreviation="LYD",nom="dinar"}
data["MGAMDL"] = {code="MGAMDL",cours="462020.744911765131",date="2122/09/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204648.668839668465",date="2122/09/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMKMKD"] = {code="MMKMKD",cours="213861.965127604272",date="2122/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="612146.593855995858",date="2122/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MOP"] = {code="MOP",cours="9.40043418453",date="2122/09/2021",abreviation="MOP",nom="pataca"}
data["MNT"] = {code="MNT",cours="33313330.207108094004",date="2122/09/2021",abreviation="MNT",nom="tugrik"}
data["MUR"] = {code="MUR",cours="49.745711738377",date="2122/09/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="418.859023719063",date="2122/09/2021",abreviation="MRO",nom="ouguiya"}
data["MVRMWK"] = {code="MVRMWK",cours="18957.103517792896",date="2122/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="95318.45647066764",date="2122/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MYRMXN"] = {code="MYRMXN",cours="423.911318557181",date="2122/09/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MXNMYR"] = {code="MXNMYR",cours="234.587699907933",date="2122/09/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7417.878069393987",date="2122/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1774.375989865114",date="2122/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGN"] = {code="NGN",cours="482483.579973297948",date="2122/09/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.155962244747",date="2122/09/2021",abreviation="NIO",nom="cordoba d’or"}
data["NOKNPR"] = {code="NOKNPR",cours="10138.213043350194",date="2122/09/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NPRNOK"] = {code="NPRNOK",cours="13810.11312615393",date="2122/09/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NZD"] = {code="NZD",cours="1.670996668812",date="2122/09/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.451699451524",date="2122/09/2021",abreviation="OMR",nom="rial"}
data["PEN"] = {code="PEN",cours="4.821542837769",date="2122/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.172039174539",date="2122/09/2021",abreviation="PAB",nom="balboa"}
data["PHP"] = {code="PHP",cours="58.81979747345",date="2122/09/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.115296124004",date="2122/09/2021",abreviation="PGK",nom="kina"}
data["PLNPKR"] = {code="PLNPKR",cours="4198.606308666604",date="2122/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1984.366836619342",date="2122/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["QAR"] = {code="QAR",cours="4.271876270471",date="2122/09/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="80718068.191562819208",date="2122/09/2021",abreviation="PYG",nom="guarani"}
data["RON"] = {code="RON",cours="4.949106948367",date="2122/09/2021",abreviation="RON",nom="leu (nouveau)"}
data["RSD"] = {code="RSD",cours="117.679236698134",date="2122/09/2021",abreviation="RSD",nom="dinar"}
data["RUBRWF"] = {code="RUBRWF",cours="861192.259381723795",date="2122/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="119085.090747549979",date="2122/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SARSBD"] = {code="SARSBD",cours="49.400007451211",date="2122/09/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SBDSAR"] = {code="SBDSAR",cours="94.446758398739",date="2122/09/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SCR"] = {code="SCR",cours="15.053621747002",date="2122/09/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SDG"] = {code="SDG",cours="517.414492824504",date="2122/09/2021",abreviation="SDG",nom="livre"}
data["SEKSGD"] = {code="SEKSGD",cours="101.171651584882",date="2122/09/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.584303186027",date="2122/09/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SLLSHP"] = {code="SLLSHP",cours="122701.11148461553",date="2122/09/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SHPSLL"] = {code="SHPSLL",cours="112280.61607086054",date="2122/09/2021",abreviation="SHPSLL",nom="livreleone"}
data["SRD"] = {code="SRD",cours="25.138009092601",date="2122/09/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="686.36565413654",date="2122/09/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2428424276.426542312038",date="2122/09/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="14751474.321001828031",date="2122/09/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="17.332034399668",date="2122/09/2021",abreviation="SZL",nom="lilangeni"}
data["TJS"] = {code="TJS",cours="13.282545318352",date="2122/09/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="39.175573162784",date="2122/09/2021",abreviation="THB",nom="baht"}
data["TND"] = {code="TND",cours="3.295141286363",date="2122/09/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.118196105091",date="2122/09/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TOPTRY"] = {code="TOPTRY",cours="210.649432115947",date="2122/09/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="102.17312650953",date="2122/09/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TWDTTD"] = {code="TWDTTD",cours="327.62233978313",date="2122/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="732.95832559818",date="2122/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312719.305248915929",date="2122/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="272031.82485353009",date="2122/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["USDUGX"] = {code="USDUGX",cours="14154.173275222631",date="2122/09/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41451.515121172883",date="2122/09/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UYU"] = {code="UYU",cours="4950.948356169126",date="2122/09/2021",abreviation="UYU",nom="peso"}
data["UZS"] = {code="UZS",cours="1252512551.181279521947",date="2122/09/2021",abreviation="UZS",nom="sum"}
data["VEF"] = {code="VEF",cours="250881683811250797853118.8217228046",date="2122/09/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VND"] = {code="VND",cours="2668826732.72235292707",date="2122/09/2021",abreviation="VND",nom="dong"}
data["WST"] = {code="WST",cours="3.003959002955",date="2122/09/2021",abreviation="WST",nom="tala"}
data["VUV"] = {code="VUV",cours="130.974736930971",date="2122/09/2021",abreviation="VUV",nom="vatu"}
data["XAGXAF"] = {code="XAGXAF",cours="0656.052581476466",date="2122/09/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAFXAG"] = {code="XAFXAG",cours="6560.37106051549",date="2122/09/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAU"] = {code="XAU",cours="0.00066500066",date="2122/09/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.170835169776",date="2122/09/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XOF"] = {code="XOF",cours="656.37106479267",date="2122/09/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XDR"] = {code="XDR",cours="0.82382827755",date="2122/09/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013867145",date="2122/09/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPFXPD"] = {code="XPFXPD",cours="1190.8206980013",date="2122/09/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0294.0013218395",date="2122/09/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2940.2666130013",date="2122/09/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZMW"] = {code="ZMW",cours="19.250644320571",date="2122/09/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.370907343628",date="2122/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
