|
-- BOT
data["AFN"] = {code="AFN",cours="100.672193163186",date="2021/09/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.305179309674",date="2021/09/2021",abreviation="AED",nom="dirham"}
data["ALLAMD"] = {code="ALLAMD",cours="121576.256508053393",date="2021/09/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="580121.1997424266",date="2021/09/2021",abreviation="AMDALL",nom="dramlek"}
data["AOA"] = {code="AOA",cours="723722.2037284594",date="2021/09/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.114416103827",date="2021/09/2021",abreviation="ANG",nom="florin"}
data["ARS"] = {code="ARS",cours="115.836331417936",date="2021/09/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.617102614958",date="2021/09/2021",abreviation="$ AUD",nom="dollar australien"}
data["AZNAWG"] = {code="AZNAWG",cours="12.993187112482",date="2021/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="21.109692985571",date="2021/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BBD"] = {code="BBD",cours="2.378443366493",date="2021/09/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BAM"] = {code="BAM",cours="1.95529957065",date="2021/09/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BGN"] = {code="BGN",cours="1.951512958484",date="2021/09/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="10099.461851886612",date="2021/09/2021",abreviation="BDT",nom="taka"}
data["BHDBIF"] = {code="BHDBIF",cours="02327.441778808455",date="2021/09/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BIFBHD"] = {code="BIFBHD",cours="23390.563785442379",date="2021/09/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BMD"] = {code="BMD",cours="1.172051173275",date="2021/09/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.5854625846",date="2021/09/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRL"] = {code="BRL",cours="6.201206247927",date="2021/09/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.133753092905",date="2021/09/2021",abreviation="BOB",nom="boliviano"}
data["BSD"] = {code="BSD",cours="1.177975172039",date="2021/09/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BTN"] = {code="BTN",cours="86.610577320654",date="2021/09/2021",abreviation="BTN",nom="ngultrum"}
data["BWP"] = {code="BWP",cours="13.08838511007",date="2021/09/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2297222996.204804192722",date="2021/09/2021",abreviation="BYR",nom="rouble"}
data["CAD"] = {code="CAD",cours="1.498016500472",date="2021/09/2021",abreviation="$C",nom="dollar canadien"}
data["BZD"] = {code="BZD",cours="2.37444436249",date="2021/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CDFCHF"] = {code="CDFCHF",cours="23381.82792088214",date="2021/09/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12340.092701683718",date="2021/09/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CLP"] = {code="CLP",cours="919925.485434714191",date="2021/09/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.579186586986",date="2021/09/2021",abreviation="CNY",nom="yuan renminbi"}
data["CRCCOP"] = {code="CRCCOP",cours="7354510.836753069634",date="2021/09/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4486731.026219481442",date="2021/09/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUPCUC"] = {code="CUPCUC",cours="311.059359173275",date="2021/09/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.172051091791",date="2021/09/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="11025.234552469924",date="2021/09/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.373504334603",date="2021/09/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DJF"] = {code="DJF",cours="209208.702078651624",date="2021/09/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.435961435937",date="2021/09/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="66.742565395885",date="2021/09/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="160.671621582877",date="2021/09/2021",abreviation="DZD",nom="dinar"}
data["ERN"] = {code="ERN",cours="17.586575604939",date="2021/09/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.428863450342",date="2021/09/2021",abreviation="EGP",nom="livre"}
data["FJD"] = {code="FJD",cours="2.449997458711",date="2021/09/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="54.462757206495",date="2021/09/2021",abreviation="ETB",nom="birr"}
data["FKP"] = {code="FKP",cours="0.846784847668",date="2021/09/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.854601858491",date="2021/09/2021",abreviation="GBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.639276642971",date="2021/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.114235061555",date="2021/09/2021",abreviation="GHS",nom="cedi"}
data["GIPGMD"] = {code="GIPGMD",cours="060.846784482042",date="2021/09/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.407241847668",date="2021/09/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GNF"] = {code="GNF",cours="1151611458.818918979852",date="2021/09/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.111483065719",date="2021/09/2021",abreviation="GTQ",nom="quetzal"}
data["HKD"] = {code="HKD",cours="9.126271134123",date="2021/09/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="246245.44193114626",date="2021/09/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRK"] = {code="HRK",cours="7.508274503687",date="2021/09/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="28.396157252823",date="2021/09/2021",abreviation="HNL",nom="lempira"}
data["HTG"] = {code="HTG",cours="114112.26144514978",date="2021/09/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="352353.974969959456",date="2021/09/2021",abreviation="HUF",nom="forint"}
data["ILS"] = {code="ILS",cours="3.757889768008",date="2021/09/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="1673916736.880802241882",date="2021/09/2021",abreviation="IDR",nom="roupie indonésienne"}
data["IQD"] = {code="IQD",cours="17191711.81496716946",date="2021/09/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="86.356151397051",date="2021/09/2021",abreviation="INR",nom="roupie indienne"}
data["ISK"] = {code="ISK",cours="151.417316892474",date="2021/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["IRR"] = {code="IRR",cours="4944849500.842655477692",date="2021/09/2021",abreviation="IRR",nom="rial"}
data["JMD"] = {code="JMD",cours="175174.102635128846",date="2021/09/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="2021/09/2021",abreviation="ITL",nom="lire"}
data["JOD"] = {code="JOD",cours="0.831016831898",date="2021/09/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="128.856516511756",date="2021/09/2021",abreviation="JPY",nom="yen"}
data["KGSKES"] = {code="KGSKES",cours="99129.363223153993",date="2021/09/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="12999.633268491968",date="2021/09/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KHRKMF"] = {code="KHRKMF",cours="4806492.67234628965",date="2021/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4924780.238487715826",date="2021/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KRW"] = {code="KRW",cours="13921389.467124815229",date="2021/09/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="10541055.846156947642",date="2021/09/2021",abreviation="KPW",nom="won"}
data["KWD"] = {code="KWD",cours="0.352729353202",date="2021/09/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.981629976716",date="2021/09/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["LAKKZT"] = {code="LAKKZT",cours="11314500.274863045444",date="2021/09/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="50111276.041606313453",date="2021/09/2021",abreviation="KZTLAK",nom="tengekip"}
data["LKR"] = {code="LKR",cours="235233.00199820902",date="2021/09/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17811772.108037318034",date="2021/09/2021",abreviation="LBP",nom="livre"}
data["LSLLRD"] = {code="LSLLRD",cours="17200.310707980047",date="2021/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20017.948232375723",date="2021/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["MAD"] = {code="MAD",cours="10.558684544952",date="2021/09/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.318231309149",date="2021/09/2021",abreviation="LYD",nom="dinar"}
data["MDLMGA"] = {code="MDLMGA",cours="204620.761465744911",date="2021/09/2021",abreviation="MDLMGA",nom="leuariary"}
data["MGAMDL"] = {code="MGAMDL",cours="463820.198874668839",date="2021/09/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MKDMMK"] = {code="MKDMMK",cours="612138.597986965127",date="2021/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="214961.769108593855",date="2021/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MNTMOP"] = {code="MNTMOP",cours="33279.7322440043",date="2021/09/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93331.444691207108",date="2021/09/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MUR"] = {code="MUR",cours="5049.057913745711",date="2021/09/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="418.4221859023",date="2021/09/2021",abreviation="MRO",nom="ouguiya"}
data["MWKMVR"] = {code="MWKMVR",cours="95818.272314103517",date="2021/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18953.06247645647",date="2021/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MXNMYR"] = {code="MXNMYR",cours="234.489876911318",date="2021/09/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="423.909687587699",date="2021/09/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["NADMZN"] = {code="NADMZN",cours="1774.311388878069",date="2021/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7417.800776375989",date="2021/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NGN"] = {code="NGN",cours="482.568415579973",date="2021/09/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.363575155962",date="2021/09/2021",abreviation="NIO",nom="cordoba d’or"}
data["NPRNOK"] = {code="NPRNOK",cours="13810.576723213043",date="2021/09/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10138.234568113126",date="2021/09/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["OMRNZD"] = {code="OMRNZD",cours="01.451375670996",date="2021/09/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["NZDOMR"] = {code="NZDOMR",cours="10.666481451699",date="2021/09/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["PEN"] = {code="PEN",cours="4.836764821542",date="2021/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.177975172039",date="2021/09/2021",abreviation="PAB",nom="balboa"}
data["PGKPHP"] = {code="PGKPHP",cours="458.13605881979",date="2021/09/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PHPPGK"] = {code="PHPPGK",cours="584.749088115296",date="2021/09/2021",abreviation="PHPPGK",nom="pesokina"}
data["PLN"] = {code="PLN",cours="4.591218606308",date="2021/09/2021",abreviation="PLN",nom="złoty"}
data["PKR"] = {code="PKR",cours="197198.60192366836",date="2021/09/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["QAR"] = {code="QAR",cours="4.267491271876",date="2021/09/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81288071.454824191562",date="2021/09/2021",abreviation="PYG",nom="guarani"}
data["RON"] = {code="RON",cours="4.94373949106",date="2021/09/2021",abreviation="RON",nom="leu (nouveau)"}
data["RSD"] = {code="RSD",cours="117.547532679236",date="2021/09/2021",abreviation="RSD",nom="dinar"}
data["RUB"] = {code="RUB",cours="8586.444918259381",date="2021/09/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11951190.799706090747",date="2021/09/2021",abreviation="RWF",nom="franc rwandais"}
data["SAR"] = {code="SAR",cours="4.39484400007",date="2021/09/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.436861446758",date="2021/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SCR"] = {code="SCR",cours="15.002856053621",date="2021/09/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SDG"] = {code="SDG",cours="516517.874225414492",date="2021/09/2021",abreviation="SDG",nom="livre"}
data["SEK"] = {code="SEK",cours="10.184944171651",date="2021/09/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.582996584303",date="2021/09/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SLL"] = {code="SLL",cours="1224712270.935895111484",date="2021/09/2021",abreviation="SLL",nom="leone"}
data["SHP"] = {code="SHP",cours="1.61438161607",date="2021/09/2021",abreviation="SHP",nom="livre"}
data["SRD"] = {code="SRD",cours="2425.979966138009",date="2021/09/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="685686.649994365654",date="2021/09/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2425924284.094834426542",date="2021/09/2021",abreviation="STD",nom="dobra"}
data["SZLSYP"] = {code="SZLSYP",cours="171475.230541321001",date="2021/09/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["SYPSZL"] = {code="SYPSZL",cours="147317.782056332034",date="2021/09/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["THBTJS"] = {code="THBTJS",cours="3913.111209282545",date="2021/09/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.357411175573",date="2021/09/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TND"] = {code="TND",cours="3.282331295141",date="2021/09/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.102179118196",date="2021/09/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TOP"] = {code="TOP",cours="2.636588649432",date="2021/09/2021",abreviation="TOP",nom="pa’anga"}
data["TRY"] = {code="TRY",cours="10.13268217312",date="2021/09/2021",abreviation="TRY",nom="livre turque"}
data["TTDTWD"] = {code="TTDTWD",cours="732.99739162233",date="2021/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TWDTTD"] = {code="TWDTTD",cours="327.61526495832",date="2021/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TZSUAH"] = {code="TZSUAH",cours="271931.543355305248",date="2021/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312720.41592382485",date="2021/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["USD"] = {code="USD",cours="1.172051173275",date="2021/09/2021",abreviation="$",nom="dollar"}
data["UGX"] = {code="UGX",cours="41584145.151469515121",date="2021/09/2021",abreviation="UGX",nom="shilling ougandais"}
data["UZSUYU"] = {code="UZSUYU",cours="1257349.587026948356",date="2021/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012525.257118181279",date="2021/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["VEF"] = {code="VEF",cours="250619982698250881683811.2646282172",date="2021/09/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VND"] = {code="VND",cours="2668926688.36539372235",date="2021/09/2021",abreviation="VND",nom="dong"}
data["VUVWST"] = {code="VUVWST",cours="1303.838113003959",date="2021/09/2021",abreviation="VUVWST",nom="vatutala"}
data["WSTVUV"] = {code="WSTVUV",cours="3130.000825974736",date="2021/09/2021",abreviation="WSTVUV",nom="talavatu"}
data["XAFXAG"] = {code="XAFXAG",cours="6550.775867052581",date="2021/09/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAGXAF"] = {code="XAGXAF",cours="0656.05261637106",date="2021/09/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.167527000665",date="2021/09/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000669170835",date="2021/09/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0656.82777137106",date="2021/09/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6550.77586782382",date="2021/09/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPD"] = {code="XPD",cours="0.0013",date="2021/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="119.789014820698",date="2021/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["YERXPT"] = {code="YERXPT",cours="2940.0089350013",date="2021/09/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0294.0013266613",date="2021/09/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZARZMW"] = {code="ZARZMW",cours="1719.323446250644",date="2021/09/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="1917.288972370907",date="2021/09/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
