|
-- BOT
data["AFN"] = {code="AFN",cours="100.315547672193",date="1920/09/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.306972305179",date="1920/09/2021",abreviation="AED",nom="dirham"}
data["AMDALL"] = {code="AMDALL",cours="568121.624537256508",date="1920/09/2021",abreviation="AMDALL",nom="dramlek"}
data["ALLAMD"] = {code="ALLAMD",cours="121580.304908199742",date="1920/09/2021",abreviation="ALLAMD",nom="lekdram"}
data["ANGAOA"] = {code="ANGAOA",cours="2723.1059932037",date="1920/09/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7232.536149114416",date="1920/09/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ARS"] = {code="ARS",cours="115.248899836331",date="1920/09/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.613804617102",date="1920/09/2021",abreviation="$ AUD",nom="dollar australien"}
data["AZN"] = {code="AZN",cours="1.998058993187",date="1920/09/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.110662109692",date="1920/09/2021",abreviation="AWG",nom="florin"}
data["BAMBBD"] = {code="BAMBBD",cours="12.947501378443",date="1920/09/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BBDBAM"] = {code="BBDBAM",cours="21.36896895529",date="1920/09/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BGN"] = {code="BGN",cours="1.952209951512",date="1920/09/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.06165461851",date="1920/09/2021",abreviation="BDT",nom="taka"}
data["BIFBHD"] = {code="BIFBHD",cours="23390.317033441778",date="1920/09/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02339.441876563785",date="1920/09/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BMD"] = {code="BMD",cours="1.17259172051",date="1920/09/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.579146585462",date="1920/09/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRL"] = {code="BRL",cours="6.201951201206",date="1920/09/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.101352133753",date="1920/09/2021",abreviation="BOB",nom="boliviano"}
data["BSD"] = {code="BSD",cours="1.173282177975",date="1920/09/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BTN"] = {code="BTN",cours="86.265554610577",date="1920/09/2021",abreviation="BTN",nom="ngultrum"}
data["BWP"] = {code="BWP",cours="13.036246088385",date="1920/09/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2298222972.763833204804",date="1920/09/2021",abreviation="BYR",nom="rouble"}
data["BZDCAD"] = {code="BZDCAD",cours="21.364985498016",date="1920/09/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.497285374444",date="1920/09/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CDF"] = {code="CDF",cours="23392338.90792482792",date="1920/09/2021",abreviation="CDF",nom="franc congolais"}
data["CHF"] = {code="CHF",cours="1.09303092701",date="1920/09/2021",abreviation="Fr.",nom="franc suisse"}
data["CNYCLP"] = {code="CNYCLP",cours="7919.582206485434",date="1920/09/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9197.909038579186",date="1920/09/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["COPCRC"] = {code="COPCRC",cours="4487735.501897836753",date="1920/09/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7324486.905463026219",date="1920/09/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUCCUP"] = {code="CUCCUP",cours="131.17259059359",date="1920/09/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CUPCUC"] = {code="CUPCUC",cours="311.073635172051",date="1920/09/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="110.663228234552",date="1920/09/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.387985373504",date="1920/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["DKKDJF"] = {code="DKKDJF",cours="7209.435774702078",date="1920/09/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2087.393155435961",date="1920/09/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DOP"] = {code="DOP",cours="66.521491742565",date="1920/09/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="160.180347671621",date="1920/09/2021",abreviation="DZD",nom="dinar"}
data["EGPERN"] = {code="EGPERN",cours="1817.429586575",date="1920/09/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.594659428863",date="1920/09/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["FJD"] = {code="FJD",cours="2.451172449997",date="1920/09/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="5554.000381462757",date="1920/09/2021",abreviation="ETB",nom="birr"}
data["GBPFKP"] = {code="GBPFKP",cours="0.853382846784",date="1920/09/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.847173854601",date="1920/09/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.640939639276",date="1920/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.017998114235",date="1920/09/2021",abreviation="GHS",nom="cedi"}
data["GIP"] = {code="GIP",cours="0.847173846784",date="1920/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.435745407241",date="1920/09/2021",abreviation="GMD",nom="dalasi"}
data["GNF"] = {code="GNF",cours="1146211516.067583818918",date="1920/09/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.075187111483",date="1920/09/2021",abreviation="GTQ",nom="quetzal"}
data["GYDHKD"] = {code="GYDHKD",cours="2459.4602126271",date="1920/09/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9246.12531944193",date="1920/09/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HRK"] = {code="HRK",cours="7.511734508274",date="1920/09/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="28.406039396157",date="1920/09/2021",abreviation="HNL",nom="lempira"}
data["HTG"] = {code="HTG",cours="113114.80626626144",date="1920/09/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="352.797605974969",date="1920/09/2021",abreviation="HUF",nom="forint"}
data["IDRILS"] = {code="IDRILS",cours="167253.061455757889",date="1920/09/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["ILSIDR"] = {code="ILSIDR",cours="316739.759734880802",date="1920/09/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["INRIQD"] = {code="INRIQD",cours="861719.414066814967",date="1920/09/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="171286.567683356151",date="1920/09/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRRISK"] = {code="IRRISK",cours="49471151.572153417316",date="1920/09/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ISKIRR"] = {code="ISKIRR",cours="15149448.416998842655",date="1920/09/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["JMD"] = {code="JMD",cours="174175.405093102635",date="1920/09/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="1920/09/2021",abreviation="ITL",nom="lire"}
data["JPYJOD"] = {code="JPYJOD",cours="1280.901692831016",date="1920/09/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0128.831413856516",date="1920/09/2021",abreviation="JODJPY",nom="dinaryen"}
data["KGS"] = {code="KGS",cours="99.408901363223",date="1920/09/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129.223877633268",date="1920/09/2021",abreviation="KES",nom="shilling kényan"}
data["KMFKHR"] = {code="KMFKHR",cours="4924806.46479567234",date="1920/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4795492.893476238487",date="1920/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KPWKRW"] = {code="KPWKRW",cours="10551392.331009467124",date="1920/09/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13861054.025271846156",date="1920/09/2021",abreviation="KRWKPW",nom="won"}
data["KYDKWD"] = {code="KYDKWD",cours="0.977718352729",date="1920/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KWDKYD"] = {code="KWDKYD",cours="0.352891981629",date="1920/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KZTLAK"] = {code="KZTLAK",cours="49911314.045649274863",date="1920/09/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11262501.727277041606",date="1920/09/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1791235.99998700199",date="1920/09/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2341781.065832108037",date="1920/09/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LRDLSL"] = {code="LRDLSL",cours="20117.041002310707",date="1920/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17200.319602948232",date="1920/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LYDMAD"] = {code="LYDMAD",cours="510.288827558684",date="1920/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.539285318231",date="1920/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MGAMDL"] = {code="MGAMDL",cours="457620.036848761465",date="1920/09/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204638.67876198874",date="1920/09/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMKMKD"] = {code="MMKMKD",cours="214161.205255597986",date="1920/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="612149.352603769108",date="1920/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MNT"] = {code="MNT",cours="33293327.26181173224",date="1920/09/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.407067444691",date="1920/09/2021",abreviation="MOP",nom="pataca"}
data["MROMUR"] = {code="MROMUR",cours="41850.614425057913",date="1920/09/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="50418.0739824221",date="1920/09/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MWK"] = {code="MWK",cours="943958.935348272314",date="1920/09/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.062273062476",date="1920/09/2021",abreviation="MVR",nom="rufiyaa"}
data["MYRMXN"] = {code="MYRMXN",cours="423.891464489876",date="1920/09/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MXNMYR"] = {code="MXNMYR",cours="234.473463909687",date="1920/09/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7417.835136311388",date="1920/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1774.319597800776",date="1920/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NIONGN"] = {code="NIONGN",cours="41482.279535568415",date="1920/09/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NGNNIO"] = {code="NGNNIO",cours="48241.790919363575",date="1920/09/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NPR"] = {code="NPR",cours="138.024687576723",date="1920/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.211153234568",date="1920/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["OMR"] = {code="OMR",cours="0.451459451375",date="1920/09/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.66517666481",date="1920/09/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PEN"] = {code="PEN",cours="4.817045836764",date="1920/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.173282177975",date="1920/09/2021",abreviation="PAB",nom="balboa"}
data["PHPPGK"] = {code="PHPPGK",cours="584.694136058",date="1920/09/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="458.139683749088",date="1920/09/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PLN"] = {code="PLN",cours="4.591908591218",date="1920/09/2021",abreviation="PLN",nom="złoty"}
data["PKR"] = {code="PKR",cours="197.1167260192",date="1920/09/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PYGQAR"] = {code="PYGQAR",cours="80964.074188267491",date="1920/09/2021",abreviation="PYGQAR",nom="guaranirial"}
data["QARPYG"] = {code="QARPYG",cours="48128.269445454824",date="1920/09/2021",abreviation="QARPYG",nom="rialguarani"}
data["RON"] = {code="RON",cours="4.9460394373",date="1920/09/2021",abreviation="RON",nom="leu (nouveau)"}
data["RSD"] = {code="RSD",cours="117.079268547532",date="1920/09/2021",abreviation="RSD",nom="dinar"}
data["RWFRUB"] = {code="RWFRUB",cours="116985.658516444918",date="1920/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="851195.458011799706",date="1920/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SAR"] = {code="SAR",cours="4.39697339484",date="1920/09/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.441198436861",date="1920/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SDGSCR"] = {code="SDGSCR",cours="51715.112584002856",date="1920/09/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="15516.007874225",date="1920/09/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SGDSEK"] = {code="SGDSEK",cours="110.580816184944",date="1920/09/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.183065582996",date="1920/09/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SHPSLL"] = {code="SHPSLL",cours="112247.61513935895",date="1920/09/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="122531.565808614381",date="1920/09/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SRD"] = {code="SRD",cours="24.991455979966",date="1920/09/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="685.965542649994",date="1920/09/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2427024259.245374094834",date="1920/09/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.319588230541",date="1920/09/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14741473.45947782056",date="1920/09/2021",abreviation="SYP",nom="livre"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.3042111209",date="1920/09/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3913.036112357411",date="1920/09/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TND"] = {code="TND",cours="3.283843282331",date="1920/09/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.104065102179",date="1920/09/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TRYTOP"] = {code="TRYTOP",cours="102.135912636588",date="1920/09/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="210.6378132682",date="1920/09/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TWDTTD"] = {code="TWDTTD",cours="327.594528997391",date="1920/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="732.965532615264",date="1920/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TZS"] = {code="TZS",cours="27202719.793434543355",date="1920/09/2021",abreviation="TZS",nom="shilling tanzanien"}
data["UAH"] = {code="UAH",cours="31.290774415923",date="1920/09/2021",abreviation="UAH",nom="hryvnia"}
data["UGXUSD"] = {code="UGXUSD",cours="41411.586994172051",date="1920/09/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["USDUGX"] = {code="USDUGX",cours="14158.17259151469",date="1920/09/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UZS"] = {code="UZS",cours="1253912573.677761587026",date="1920/09/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="50.056913257118",date="1920/09/2021",abreviation="UYU",nom="peso"}
data["VEF"] = {code="VEF",cours="250735178586250619982698.3895326462",date="1920/09/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VND"] = {code="VND",cours="2670126689.632991365393",date="1920/09/2021",abreviation="VND",nom="dong"}
data["VUV"] = {code="VUV",cours="130.898252838113",date="1920/09/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.002204000825",date="1920/09/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="653655.163508775867",date="1920/09/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.05234052616",date="1920/09/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000668167527",date="1920/09/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.168984000669",date="1920/09/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XDR"] = {code="XDR",cours="0.824474827771",date="1920/09/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XOF"] = {code="XOF",cours="653655.133015775867",date="1920/09/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1920/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="119.842918789014",date="1920/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPTYER"] = {code="XPTYER",cours="0294.0013008935",date="1920/09/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2940.1446260013",date="1920/09/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZAR"] = {code="ZAR",cours="17.291944323446",date="1920/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
data["ZMW"] = {code="ZMW",cours="19.212132288972",date="1920/09/2021",abreviation="ZMW",nom="kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
