|
-- BOT
data["AEDAFN"] = {code="AEDAFN",cours="499.33617970971",date="1314/09/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AFNAED"] = {code="AFNAED",cours="1004.17628333705",date="1314/09/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AMD"] = {code="AMD",cours="583579.283418964886",date="1314/09/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.796513600541",date="1314/09/2021",abreviation="ALL",nom="lek"}
data["AOAANG"] = {code="AOAANG",cours="7382.13635113536",date="1314/09/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ANGAOA"] = {code="ANGAOA",cours="2736.123512662225",date="1314/09/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["ARSAUD"] = {code="ARSAUD",cours="1151.901427603956",date="1314/09/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1115.603547936167",date="1314/09/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AWGAZN"] = {code="AWGAZN",cours="2.125474011392",date="1314/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="2.008432125311",date="1314/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["BAM"] = {code="BAM",cours="1.955741955678",date="1314/09/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.388632377415",date="1314/09/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BGNBDT"] = {code="BGNBDT",cours="1100.951517291699",date="1314/09/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BDTBGN"] = {code="BDTBGN",cours="1001.615515958709",date="1314/09/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BIF"] = {code="BIF",cours="23492338.332738238706",date="1314/09/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.445387445173",date="1314/09/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.180491180728",date="1314/09/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.584255581737",date="1314/09/2021",abreviation="BND",nom="dollar de Brunei"}
data["BOBBRL"] = {code="BOBBRL",cours="86.156928157614",date="1314/09/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BRLBOB"] = {code="BRLBOB",cours="68.195924130468",date="1314/09/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BTNBSD"] = {code="BTNBSD",cours="861.861077177508",date="1314/09/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="186.183066697156",date="1314/09/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BYR"] = {code="BYR",cours="2313723142.627567271839",date="1314/09/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="12.901121910996",date="1314/09/2021",abreviation="BWP",nom="pula"}
data["BZD"] = {code="BZD",cours="2.384612373415",date="1314/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.497612493952",date="1314/09/2021",abreviation="$C",nom="dollar canadien"}
data["CHF"] = {code="CHF",cours="1.0846108931",date="1314/09/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23572364.441193998427",date="1314/09/2021",abreviation="CDF",nom="franc congolais"}
data["CLP"] = {code="CLP",cours="930926.770098942288",date="1314/09/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.611931618018",date="1314/09/2021",abreviation="CNY",nom="yuan renminbi"}
data["CRC"] = {code="CRC",cours="738735.515728822763",date="1314/09/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="45274522.183761897271",date="1314/09/2021",abreviation="COP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.180491180728",date="1314/09/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.283017289296",date="1314/09/2021",abreviation="CUP",nom="peso"}
data["CVE"] = {code="CVE",cours="110.259975256424",date="1314/09/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.339124358203",date="1314/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["DJFDKK"] = {code="DJFDKK",cours="2107.61397436001",date="1314/09/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DKKDJF"] = {code="DKKDJF",cours="7209.436029623694",date="1314/09/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DZD"] = {code="DZD",cours="160.855032754139",date="1314/09/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="6766.089795739809",date="1314/09/2021",abreviation="DOP",nom="peso"}
data["EGPERN"] = {code="EGPERN",cours="1817.56098716772",date="1314/09/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.713161566924",date="1314/09/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["FJDETB"] = {code="FJDETB",cours="254.446689370471",date="1314/09/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="542.61080545839",date="1314/09/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKPGBP"] = {code="FKPGBP",cours="0.853289853153",date="1314/09/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.853418853053",date="1314/09/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GHSGEL"] = {code="GHSGEL",cours="73.145374672267",date="1314/09/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.68326111947",date="1314/09/2021",abreviation="GELGHS",nom="laricedi"}
data["GIP"] = {code="GIP",cours="0.853289853053",date="1314/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="6061.417078397702",date="1314/09/2021",abreviation="GMD",nom="dalasi"}
data["GTQ"] = {code="GTQ",cours="9.150583115491",date="1314/09/2021",abreviation="GTQ",nom="quetzal"}
data["GNF"] = {code="GNF",cours="1156911500.97074113249",date="1314/09/2021",abreviation="GNF",nom="franc"}
data["GYD"] = {code="GYD",cours="247246.278731120855",date="1314/09/2021",abreviation="GYD",nom="dollar guyanien"}
data["HKD"] = {code="HKD",cours="9.182546185534",date="1314/09/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["HRKHNL"] = {code="HRKHNL",cours="728.484666366793",date="1314/09/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.454065477314",date="1314/09/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HTGHUF"] = {code="HTGHUF",cours="116349.227672875135",date="1314/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="350115.127758475084",date="1314/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["IDR"] = {code="IDR",cours="1681416826.97571185212",date="1314/09/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.777714791326",date="1314/09/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IQD"] = {code="IQD",cours="17271719.340289116276",date="1314/09/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="86.851694869771",date="1314/09/2021",abreviation="INR",nom="roupie indienne"}
data["IRR"] = {code="IRR",cours="4980449814.92403920489",date="1314/09/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="151.197661239603",date="1314/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["JMD"] = {code="JMD",cours="177176.477415398279",date="1314/09/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="1314/09/2021",abreviation="ITL",nom="lire"}
data["JODJPY"] = {code="JODJPY",cours="0129.836972964517",date="1314/09/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.773163837128",date="1314/09/2021",abreviation="JPYJOD",nom="yendinar"}
data["KGS"] = {code="KGS",cours="100.041757123766",date="1314/09/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129.948498407446",date="1314/09/2021",abreviation="KES",nom="shilling kényan"}
data["KMFKHR"] = {code="KMFKHR",cours="4944808.626225103829",date="1314/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4825492.561844715343",date="1314/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KRW"] = {code="KRW",cours="13851384.944021817193",date="1314/09/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="1062.442161655357",date="1314/09/2021",abreviation="KPW",nom="won"}
data["KYDKWD"] = {code="KYDKWD",cours="0.985934354924",date="1314/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KWDKYD"] = {code="KWDKYD",cours="0.354742981224",date="1314/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KZT"] = {code="KZT",cours="504502.53761190936",date="1314/09/2021",abreviation="KZT",nom="tenge"}
data["LAK"] = {code="LAK",cours="1133811286.89575912209",date="1314/09/2021",abreviation="LAK",nom="kip"}
data["LBPLKR"] = {code="LBPLKR",cours="1788234.941205906927",date="1314/09/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2361780.326448361512",date="1314/09/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LRDLSL"] = {code="LRDLSL",cours="20216.867662698445",date="1314/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17202.613279138352",date="1314/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LYDMAD"] = {code="LYDMAD",cours="510.343747557579",date="1314/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.577818315986",date="1314/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MGA"] = {code="MGA",cours="46354624.668377550271",date="1314/09/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="20.763625717688",date="1314/09/2021",abreviation="MDL",nom="leu"}
data["MKDMMK"] = {code="MKDMMK",cours="612104.617151796275",date="1314/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="204661.652804610208",date="1314/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MNTMOP"] = {code="MNTMOP",cours="33569.284725434666",date="1314/09/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93352.476931367993",date="1314/09/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MUR"] = {code="MUR",cours="49.981849885403",date="1314/09/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="421.435156519748",date="1314/09/2021",abreviation="MRO",nom="ouguiya"}
data["MVRMWK"] = {code="MVRMWK",cours="18956.23884771358",date="1314/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="96118.725245242205",date="1314/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MXN"] = {code="MXN",cours="23.479438477481",date="1314/09/2021",abreviation="MXN",nom="peso"}
data["MYR"] = {code="MYR",cours="4.891926898846",date="1314/09/2021",abreviation="MYR",nom="ringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.285832161847",date="1314/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1775.612907300974",date="1314/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGNNIO"] = {code="NGNNIO",cours="48741.14172345733",date="1314/09/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41485.542811125852",date="1314/09/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NOKNPR"] = {code="NOKNPR",cours="10138.22719171521",date="1314/09/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NPRNOK"] = {code="NPRNOK",cours="13810.978432208044",date="1314/09/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["OMR"] = {code="OMR",cours="0.45488745456",date="1314/09/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.661117660085",date="1314/09/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PAB"] = {code="PAB",cours="1.183046177508",date="1314/09/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.855869832624",date="1314/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHPPGK"] = {code="PHPPGK",cours="584.986195134273",date="1314/09/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="458.153846921929",date="1314/09/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PLNPKR"] = {code="PLNPKR",cours="4198.5443611079",date="1314/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1984.986703550119",date="1314/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["QARPYG"] = {code="QARPYG",cours="48130.298185467558",date="1314/09/2021",abreviation="QARPYG",nom="rialguarani"}
data["PYGQAR"] = {code="PYGQAR",cours="81704.06609299071",date="1314/09/2021",abreviation="PYGQAR",nom="guaranirial"}
data["RSDRON"] = {code="RSDRON",cours="1174.609105947486",date="1314/09/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.941179570855",date="1314/09/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RWFRUB"] = {code="RWFRUB",cours="119485.725554813549",date="1314/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="861189.357662207495",date="1314/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SBD"] = {code="SBD",cours="9.512475506723",date="1314/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.427549428774",date="1314/09/2021",abreviation="SAR",nom="riyal"}
data["SCR"] = {code="SCR",cours="15.457427187147",date="1314/09/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SDG"] = {code="SDG",cours="523521.550244300667",date="1314/09/2021",abreviation="SDG",nom="livre"}
data["SEK"] = {code="SEK",cours="10.194133163619",date="1314/09/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.583971585547",date="1314/09/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SLL"] = {code="SLL",cours="1218812326.5719680229",date="1314/09/2021",abreviation="SLL",nom="leone"}
data["SHP"] = {code="SHP",cours="1.626011626336",date="1314/09/2021",abreviation="SHP",nom="livre"}
data["SOSSRD"] = {code="SOSSRD",cours="69025.587365229208",date="1314/09/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25690.224146725905",date="1314/09/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2443324438.784487688929",date="1314/09/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="1484.784048692708",date="1314/09/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="16.673523746097",date="1314/09/2021",abreviation="SZL",nom="lilangeni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.40948985423",date="1314/09/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3813.661174346762",date="1314/09/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TMTTND"] = {code="TMTTND",cours="43.143524293637",date="1314/09/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.292981132549",date="1314/09/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TOPTRY"] = {code="TOPTRY",cours="29.652553958686",date="1314/09/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="102.00006654336",date="1314/09/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TTD"] = {code="TTD",cours="8.038281004777",date="1314/09/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.668676682222",date="1314/09/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312730.622193567293",date="1314/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="273631.966057416556",date="1314/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["USD"] = {code="USD",cours="1.180491180728",date="1314/09/2021",abreviation="$",nom="dollar"}
data["UGX"] = {code="UGX",cours="41704150.10995957714",date="1314/09/2021",abreviation="UGX",nom="shilling ougandais"}
data["UZS"] = {code="UZS",cours="1262112561.540526442887",date="1314/09/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="50.42165278089",date="1314/09/2021",abreviation="UYU",nom="peso"}
data["VND"] = {code="VND",cours="2687526799.06271423446",date="1314/09/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="252424696275252475363915.04685287",date="1314/09/2021",abreviation="VEF",nom="bolívar fuerté"}
data["WSTVUV"] = {code="WSTVUV",cours="3131.022609806729",date="1314/09/2021",abreviation="WSTVUV",nom="talavatu"}
data["VUVWST"] = {code="VUVWST",cours="1313.487198023041",date="1314/09/2021",abreviation="VUVWST",nom="vatutala"}
data["XAGXAF"] = {code="XAGXAF",cours="0655.049651905979",date="1314/09/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAFXAG"] = {code="XAFXAG",cours="6550.927108049812",date="1314/09/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.190336000659",date="1314/09/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000659190976",date="1314/09/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XOFXDR"] = {code="XOFXDR",cours="6550.93822825936",date="1314/09/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.830369905979",date="1314/09/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1314/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="120119.268743784548",date="1314/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["YER"] = {code="YER",cours="296.12572106787",date="1314/09/2021",abreviation="YER",nom="rial"}
data["XPT"] = {code="XPT",cours="0.0013",date="1314/09/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["ZARZMW"] = {code="ZARZMW",cours="1619.770471163509",date="1314/09/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="1916.206387747401",date="1314/09/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
