|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1004.038173339493",date="1112/09/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4100.339493038173",date="1112/09/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMD"] = {code="AMD",cours="582.287962",date="1112/09/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.616772",date="1112/09/2021",abreviation="ALL",nom="lek"}
data["ANGAOA"] = {code="ANGAOA",cours="2738.120594748424",date="1112/09/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7382.748424120594",date="1112/09/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ARS"] = {code="ARS",cours="115.810599",date="1112/09/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.606131",date="1112/09/2021",abreviation="$ AUD",nom="dollar australien"}
data["AZNAWG"] = {code="AZNAWG",cours="2.013189127237",date="1112/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="2.127237013189",date="1112/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BBD"] = {code="BBD",cours="2.385318",date="1112/09/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BAM"] = {code="BAM",cours="1.952888",date="1112/09/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BGN"] = {code="BGN",cours="1.953115",date="1112/09/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.47765",date="1112/09/2021",abreviation="BDT",nom="taka"}
data["BHDBIF"] = {code="BHDBIF",cours="02345.4454865707",date="1112/09/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BIFBHD"] = {code="BIFBHD",cours="23450.8657074454",date="1112/09/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BNDBMD"] = {code="BNDBMD",cours="1.58205718147",date="1112/09/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.18147582057",date="1112/09/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRLBOB"] = {code="BRLBOB",cours="68.19804145752",date="1112/09/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.14575219804",date="1112/09/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BTNBSD"] = {code="BTNBSD",cours="861.741324181425",date="1112/09/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="186.181425741324",date="1112/09/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BWP"] = {code="BWP",cours="12.883335",date="1112/09/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="23156.811835",date="1112/09/2021",abreviation="BYR",nom="rouble"}
data["CAD"] = {code="CAD",cours="1.499327",date="1112/09/2021",abreviation="$C",nom="dollar canadien"}
data["BZD"] = {code="BZD",cours="2.381113",date="1112/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CDF"] = {code="CDF",cours="2359.396001",date="1112/09/2021",abreviation="CDF",nom="franc congolais"}
data["CHF"] = {code="CHF",cours="1.084616",date="1112/09/2021",abreviation="Fr.",nom="franc suisse"}
data["CLPCNY"] = {code="CLPCNY",cours="9317.542297613752",date="1112/09/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7931.613752542297",date="1112/09/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["COPCRC"] = {code="COPCRC",cours="4530737.93741849443",date="1112/09/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7374530.49443937418",date="1112/09/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUP"] = {code="CUP",cours="31.308955",date="1112/09/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.18147",date="1112/09/2021",abreviation="CUC",nom="peso convertible"}
data["CZK"] = {code="CZK",cours="25.351397",date="1112/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.099124",date="1112/09/2021",abreviation="CVE",nom="escudo"}
data["DKK"] = {code="DKK",cours="7.438441",date="1112/09/2021",abreviation="DKK",nom="couronne danoise"}
data["DJF"] = {code="DJF",cours="209.971312",date="1112/09/2021",abreviation="DJF",nom="franc"}
data["DOP"] = {code="DOP",cours="66.997016",date="1112/09/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="160.860999",date="1112/09/2021",abreviation="DZD",nom="dinar"}
data["ERN"] = {code="ERN",cours="17.727736",date="1112/09/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.561",date="1112/09/2021",abreviation="EGP",nom="livre"}
data["FJDETB"] = {code="FJDETB",cours="254.44872530444",date="1112/09/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="542.53044444872",date="1112/09/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKP"] = {code="FKP",cours="0.853734",date="1112/09/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.853972",date="1112/09/2021",abreviation="GBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.686648",date="1112/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.13495",date="1112/09/2021",abreviation="GHS",nom="cedi"}
data["GIP"] = {code="GIP",cours="0.853734",date="1112/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.468095",date="1112/09/2021",abreviation="GMD",nom="dalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911552.138045994203",date="1112/09/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115529.994203138045",date="1112/09/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GYDHKD"] = {code="GYDHKD",cours="2469.939905189179",date="1112/09/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9246.189179939905",date="1112/09/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HNLHRK"] = {code="HNLHRK",cours="287.414716490879",date="1112/09/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="728.490879414716",date="1112/09/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HUFHTG"] = {code="HUFHTG",cours="349116.990447066449",date="1112/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["HTGHUF"] = {code="HTGHUF",cours="116349.066449990447",date="1112/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["ILSIDR"] = {code="ILSIDR",cours="316845.780905694507",date="1112/09/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="168453.694507780905",date="1112/09/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["IQDINR"] = {code="IQDINR",cours="172486.834646868886",date="1112/09/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["INRIQD"] = {code="INRIQD",cours="861724.868886834646",date="1112/09/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IRR"] = {code="IRR",cours="49846.219361",date="1112/09/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="151.252244",date="1112/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITLJMD"] = {code="ITLJMD",cours="2010177.491232731",date="1112/09/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1772010.232731491",date="1112/09/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JPY"] = {code="JPY",cours="129.876047",date="1112/09/2021",abreviation="JPY",nom="yen"}
data["JOD"] = {code="JOD",cours="0.837709",date="1112/09/2021",abreviation="JOD",nom="dinar"}
data["KGSKES"] = {code="KGSKES",cours="100129.193146848046",date="1112/09/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="129100.848046193146",date="1112/09/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KHRKMF"] = {code="KHRKMF",cours="4818495.86813403634",date="1112/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4954818.03634868134",date="1112/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KRWKPW"] = {code="KRWKPW",cours="13821063.769302323191",date="1112/09/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10631382.323191769302",date="1112/09/2021",abreviation="KPWKRW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.355036984504",date="1112/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.984504355036",date="1112/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["LAK"] = {code="LAK",cours="11322.447798",date="1112/09/2021",abreviation="LAK",nom="kip"}
data["KZT"] = {code="KZT",cours="503.761031",date="1112/09/2021",abreviation="KZT",nom="tenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1786235.467267983638",date="1112/09/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2351786.983638467267",date="1112/09/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LSLLRD"] = {code="LSLLRD",cours="17203.627983036069",date="1112/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20317.036069627983",date="1112/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LYDMAD"] = {code="LYDMAD",cours="510.335861562387",date="1112/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.562387335861",date="1112/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MDL"] = {code="MDL",cours="20.731666",date="1112/09/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="4628.886098",date="1112/09/2021",abreviation="MGA",nom="ariary"}
data["MMK"] = {code="MMK",cours="2043.813819",date="1112/09/2021",abreviation="MMK",nom="kyat"}
data["MKD"] = {code="MKD",cours="61.52231",date="1112/09/2021",abreviation="MKD",nom="denar"}
data["MNTMOP"] = {code="MNTMOP",cours="33689.254149463184",date="1112/09/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93368.463184254149",date="1112/09/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MROMUR"] = {code="MROMUR",cours="42149.78458498",date="1112/09/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="49421.98784584",date="1112/09/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MVRMWK"] = {code="MVRMWK",cours="18960.25415831818",date="1112/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="96018.31818254158",date="1112/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MYR"] = {code="MYR",cours="4.887155",date="1112/09/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.504641",date="1112/09/2021",abreviation="MXN",nom="peso"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.348295627978",date="1112/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1775.627978348295",date="1112/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NIONGN"] = {code="NIONGN",cours="41486.481504092644",date="1112/09/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NGNNIO"] = {code="NGNNIO",cours="48641.092644481504",date="1112/09/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NOK"] = {code="NOK",cours="10.291608",date="1112/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="138.786238",date="1112/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["NZDOMR"] = {code="NZDOMR",cours="10.6608844549",date="1112/09/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["OMRNZD"] = {code="OMRNZD",cours="01.4549660884",date="1112/09/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["PAB"] = {code="PAB",cours="1.181425",date="1112/09/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.848826",date="1112/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHPPGK"] = {code="PHPPGK",cours="594.001148119",date="1112/09/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="459.148119001",date="1112/09/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PKRPLN"] = {code="PKRPLN",cours="1984.710681545281",date="1112/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4198.545281710681",date="1112/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PYG"] = {code="PYG",cours="8158.733099",date="1112/09/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.301778",date="1112/09/2021",abreviation="QAR",nom="rial"}
data["RSDRON"] = {code="RSDRON",cours="1174.428082945284",date="1112/09/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.945284428082",date="1112/09/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RWFRUB"] = {code="RWFRUB",cours="119386.08852467658",date="1112/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="861193.46765808852",date="1112/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SAR"] = {code="SAR",cours="4.431269",date="1112/09/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.520362",date="1112/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SDG"] = {code="SDG",cours="523.986287",date="1112/09/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="15.248678",date="1112/09/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SGDSEK"] = {code="SGDSEK",cours="110.585231201598",date="1112/09/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.201598585231",date="1112/09/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SHPSLL"] = {code="SHPSLL",cours="112198.627361678063",date="1112/09/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="121981.678063627361",date="1112/09/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SOS"] = {code="SOS",cours="691.160345",date="1112/09/2021",abreviation="SOS",nom="shilling somalien"}
data["SRD"] = {code="SRD",cours="25.245065",date="1112/09/2021",abreviation="SRD",nom="dollar surinamien"}
data["STD"] = {code="STD",cours="24454.043447",date="1112/09/2021",abreviation="STD",nom="dobra"}
data["SYPSZL"] = {code="SYPSZL",cours="148516.78591650394",date="1112/09/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["SZLSYP"] = {code="SZLSYP",cours="161485.65039478591",date="1112/09/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["THB"] = {code="THB",cours="38.638385",date="1112/09/2021",abreviation="THB",nom="baht"}
data["TJS"] = {code="TJS",cours="13.389927",date="1112/09/2021",abreviation="TJS",nom="somoni"}
data["TND"] = {code="TND",cours="3.295715",date="1112/09/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.14696",date="1112/09/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TRYTOP"] = {code="TRYTOP",cours="102.006465654808",date="1112/09/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="210.654808006465",date="1112/09/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TTD"] = {code="TTD",cours="8.02662",date="1112/09/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.684781",date="1112/09/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312739.57592824247",date="1112/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="273931.24247575928",date="1112/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UGX"] = {code="UGX",cours="4164.026458",date="1112/09/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.18147",date="1112/09/2021",abreviation="$",nom="dollar"}
data["UYUUZS"] = {code="UYUUZS",cours="5012602.463456113594",date="1112/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["UZSUYU"] = {code="UZSUYU",cours="1260250.113594463456",date="1112/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["VEFVND"] = {code="VEFVND",cours="25263399098326887.23657894068",date="1112/09/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="26887252633990983.89406823657",date="1112/09/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VUVWST"] = {code="VUVWST",cours="1313.009576025466",date="1112/09/2021",abreviation="VUVWST",nom="vatutala"}
data["WSTVUV"] = {code="WSTVUV",cours="3131.025466009576",date="1112/09/2021",abreviation="WSTVUV",nom="talavatu"}
data["XAG"] = {code="XAG",cours="0.049767",date="1112/09/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="655.028345",date="1112/09/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.192982000661",date="1112/09/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000661192982",date="1112/09/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0654.829224970219",date="1112/09/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6540.970219829224",date="1112/09/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPF"] = {code="XPF",cours="120.368593",date="1112/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1112/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["YERXPT"] = {code="YERXPT",cours="2960.3721770013",date="1112/09/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0296.0013372177",date="1112/09/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMW"] = {code="ZMW",cours="19.178206",date="1112/09/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="16.788811",date="1112/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
