|
-- BOT
data["AFN"] = {code="AFN",cours="100.115889038173",date="1011/09/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.341834339493",date="1011/09/2021",abreviation="AED",nom="dirham"}
data["ALLAMD"] = {code="ALLAMD",cours="121582.687861287962",date="1011/09/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="582121.94148616772",date="1011/09/2021",abreviation="AMDALL",nom="dramlek"}
data["ANG"] = {code="ANG",cours="2.122229120594",date="1011/09/2021",abreviation="ANG",nom="florin"}
data["AOA"] = {code="AOA",cours="741738.772256748424",date="1011/09/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["AUDARS"] = {code="AUDARS",cours="1115.605158810599",date="1011/09/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1151.790123606131",date="1011/09/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZN"] = {code="AZN",cours="2.009521013189",date="1011/09/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.128245127237",date="1011/09/2021",abreviation="AWG",nom="florin"}
data["BBD"] = {code="BBD",cours="2.387172385318",date="1011/09/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BAM"] = {code="BAM",cours="1.9544952888",date="1011/09/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BGN"] = {code="BGN",cours="1.955109953115",date="1011/09/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.73323247765",date="1011/09/2021",abreviation="BDT",nom="taka"}
data["BIFBHD"] = {code="BIFBHD",cours="23470.4624274454",date="1011/09/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02345.445609865707",date="1011/09/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BND"] = {code="BND",cours="1.588824582057",date="1011/09/2021",abreviation="BND",nom="dollar de Brunei"}
data["BMD"] = {code="BMD",cours="1.1820318147",date="1011/09/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BRL"] = {code="BRL",cours="6.14442819804",date="1011/09/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.163857145752",date="1011/09/2021",abreviation="BOB",nom="boliviano"}
data["BTN"] = {code="BTN",cours="86.948136741324",date="1011/09/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.182335181425",date="1011/09/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BYRBWP"] = {code="BYRBWP",cours="2316712.787998883335",date="1011/09/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1223156.921644811835",date="1011/09/2021",abreviation="BWPBYR",nom="pularouble"}
data["BZDCAD"] = {code="BZDCAD",cours="21.383256499327",date="1011/09/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.496391381113",date="1011/09/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CHFCDF"] = {code="CHFCDF",cours="12359.08357396001",date="1011/09/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23601.513844084616",date="1011/09/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CNYCLP"] = {code="CNYCLP",cours="7931.630358542297",date="1011/09/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9377.820736613752",date="1011/09/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["COP"] = {code="COP",cours="45434530.368711937418",date="1011/09/2021",abreviation="COP",nom="peso"}
data["CRC"] = {code="CRC",cours="738737.07987949443",date="1011/09/2021",abreviation="CRC",nom="colon"}
data["CUCCUP"] = {code="CUCCUP",cours="131.18203308955",date="1011/09/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CUPCUC"] = {code="CUPCUC",cours="311.32379518147",date="1011/09/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CZK"] = {code="CZK",cours="25.430253351397",date="1011/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.181574099124",date="1011/09/2021",abreviation="CVE",nom="escudo"}
data["DJFDKK"] = {code="DJFDKK",cours="2107.069818438441",date="1011/09/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DKKDJF"] = {code="DKKDJF",cours="7209.435642971312",date="1011/09/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DOP"] = {code="DOP",cours="6766.191262997016",date="1011/09/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="160.932404860999",date="1011/09/2021",abreviation="DZD",nom="dinar"}
data["ERN"] = {code="ERN",cours="17.736139727736",date="1011/09/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.568031561",date="1011/09/2021",abreviation="EGP",nom="livre"}
data["ETBFJD"] = {code="ETBFJD",cours="542.55875144872",date="1011/09/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="254.449871530444",date="1011/09/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["FKP"] = {code="FKP",cours="0.854138853734",date="1011/09/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.854253853972",date="1011/09/2021",abreviation="GBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.687809686648",date="1011/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.05825613495",date="1011/09/2021",abreviation="GHS",nom="cedi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.496107853734",date="1011/09/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="060.854138468095",date="1011/09/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115669.342289138045",date="1011/09/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911552.152925994203",date="1011/09/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["HKDGYD"] = {code="HKDGYD",cours="9246.192712939905",date="1011/09/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2479.137056189179",date="1011/09/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HRKHNL"] = {code="HRKHNL",cours="728.484378414716",date="1011/09/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.434951490879",date="1011/09/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HTGHUF"] = {code="HTGHUF",cours="117349.785809990447",date="1011/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="350116.495278066449",date="1011/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["ILS"] = {code="ILS",cours="3.788666780905",date="1011/09/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="1685116845.07878694507",date="1011/09/2021",abreviation="IDR",nom="roupie indonésienne"}
data["IQD"] = {code="IQD",cours="17261724.18219834646",date="1011/09/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="86.969627868886",date="1011/09/2021",abreviation="INR",nom="roupie indienne"}
data["ISKIRR"] = {code="ISKIRR",cours="15049846.79211219361",date="1011/09/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["IRRISK"] = {code="IRRISK",cours="49869151.845626252244",date="1011/09/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["JMDITL"] = {code="JMDITL",cours="1772010.914299491",date="1011/09/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["ITLJMD"] = {code="ITLJMD",cours="2010177.491232731",date="1011/09/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JODJPY"] = {code="JODJPY",cours="0129.837999876047",date="1011/09/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.73846837709",date="1011/09/2021",abreviation="JPYJOD",nom="yendinar"}
data["KGS"] = {code="KGS",cours="100.234744193146",date="1011/09/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129.940684848046",date="1011/09/2021",abreviation="KES",nom="shilling kényan"}
data["KMFKHR"] = {code="KMFKHR",cours="4954818.271064868134",date="1011/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4822495.63003803634",date="1011/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KPWKRW"] = {code="KPWKRW",cours="10631382.827199769302",date="1011/09/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13861063.432524323191",date="1011/09/2021",abreviation="KRWKPW",nom="won"}
data["KYDKWD"] = {code="KYDKWD",cours="0.985271355036",date="1011/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KWDKYD"] = {code="KWDKYD",cours="0.355442984504",date="1011/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["LAK"] = {code="LAK",cours="1133111322.311973447798",date="1011/09/2021",abreviation="LAK",nom="kip"}
data["KZT"] = {code="KZT",cours="504503.196767761031",date="1011/09/2021",abreviation="KZT",nom="tenge"}
data["LKRLBP"] = {code="LKRLBP",cours="2361786.167377467267",date="1011/09/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1787235.676669983638",date="1011/09/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRDLSL"] = {code="LRDLSL",cours="20317.132346627983",date="1011/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17203.636158036069",date="1011/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["MADLYD"] = {code="MADLYD",cours="105.569997335861",date="1011/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.341156562387",date="1011/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MDL"] = {code="MDL",cours="20.690134731666",date="1011/09/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="46374628.587782886098",date="1011/09/2021",abreviation="MGA",nom="ariary"}
data["MMK"] = {code="MMK",cours="19462043.090203813819",date="1011/09/2021",abreviation="MMK",nom="kyat"}
data["MKD"] = {code="MKD",cours="61.58920852231",date="1011/09/2021",abreviation="MKD",nom="denar"}
data["MOPMNT"] = {code="MOPMNT",cours="93368.470889254149",date="1011/09/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33699.850678463184",date="1011/09/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MURMRO"] = {code="MURMRO",cours="50421.118516784584",date="1011/09/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MROMUR"] = {code="MROMUR",cours="42149.98450798",date="1011/09/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MWKMVR"] = {code="MWKMVR",cours="96018.634761254158",date="1011/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18960.2626131818",date="1011/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MXNMYR"] = {code="MXNMYR",cours="234.569204887155",date="1011/09/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="423.904203504641",date="1011/09/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MZN"] = {code="MZN",cours="75.383938348295",date="1011/09/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NAD"] = {code="NAD",cours="17.635772627978",date="1011/09/2021",abreviation="NAD",nom="dollar namibien"}
data["NIO"] = {code="NIO",cours="41.517618481504",date="1011/09/2021",abreviation="NIO",nom="cordoba d’or"}
data["NGN"] = {code="NGN",cours="486.282965092644",date="1011/09/2021",abreviation="NGN",nom="naira"}
data["NOK"] = {code="NOK",cours="10.25979291608",date="1011/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="139138.117018786238",date="1011/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["OMRNZD"] = {code="OMRNZD",cours="01.45507660884",date="1011/09/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["NZDOMR"] = {code="NZDOMR",cours="10.6653244549",date="1011/09/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["PENPAB"] = {code="PENPAB",cours="41.844014181425",date="1011/09/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.182335848826",date="1011/09/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PHP"] = {code="PHP",cours="59.040001001",date="1011/09/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.150818148119",date="1011/09/2021",abreviation="PGK",nom="kina"}
data["PLNPKR"] = {code="PLNPKR",cours="4198.545201710681",date="1011/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1984.628865545281",date="1011/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["QARPYG"] = {code="QARPYG",cours="48158.303762733099",date="1011/09/2021",abreviation="QARPYG",nom="rialguarani"}
data["PYGQAR"] = {code="PYGQAR",cours="81754.14833301778",date="1011/09/2021",abreviation="PYGQAR",nom="guaranirial"}
data["RSD"] = {code="RSD",cours="117.491039428082",date="1011/09/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.944076945284",date="1011/09/2021",abreviation="RON",nom="leu (nouveau)"}
data["RUBRWF"] = {code="RUBRWF",cours="861193.15746208852",date="1011/09/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="119386.926294467658",date="1011/09/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SAR"] = {code="SAR",cours="4.433949431269",date="1011/09/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.524874520362",date="1011/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SCRSDG"] = {code="SCRSDG",cours="15523.283513986287",date="1011/09/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52415.223507248678",date="1011/09/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.177089585231",date="1011/09/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.587561201598",date="1011/09/2021",abreviation="SGDSEK",nom="dollar decouronne Singapoursuédoise"}
data["SLLSHP"] = {code="SLLSHP",cours="122041.459877627361",date="1011/09/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SHPSLL"] = {code="SHPSLL",cours="112198.628129678063",date="1011/09/2021",abreviation="SHPSLL",nom="livreleone"}
data["SOS"] = {code="SOS",cours="691.487581160345",date="1011/09/2021",abreviation="SOS",nom="shilling somalien"}
data["SRD"] = {code="SRD",cours="25.270648245065",date="1011/09/2021",abreviation="SRD",nom="dollar surinamien"}
data["STD"] = {code="STD",cours="2446524454.634489043447",date="1011/09/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="14861485.49016278591",date="1011/09/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="16.726959650394",date="1011/09/2021",abreviation="SZL",nom="lilangeni"}
data["THB"] = {code="THB",cours="38.704369638385",date="1011/09/2021",abreviation="THB",nom="baht"}
data["TJS"] = {code="TJS",cours="13.401353389927",date="1011/09/2021",abreviation="TJS",nom="somoni"}
data["TMTTND"] = {code="TMTTND",cours="43.148925295715",date="1011/09/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.29726914696",date="1011/09/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TOPTRY"] = {code="TOPTRY",cours="210.655435006465",date="1011/09/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="92.981818654808",date="1011/09/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TWDTTD"] = {code="TWDTTD",cours="328.72864202662",date="1011/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="832.032854684781",date="1011/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TZSUAH"] = {code="TZSUAH",cours="274131.127806575928",date="1011/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312739.58208724247",date="1011/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["UGX"] = {code="UGX",cours="41734164.575194026458",date="1011/09/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.1820318147",date="1011/09/2021",abreviation="$",nom="dollar"}
data["UZSUYU"] = {code="UZSUYU",cours="1263050.2867463456",date="1011/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012602.372711113594",date="1011/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["VNDVEF"] = {code="VNDVEF",cours="26910252633990983.09497823657",date="1011/09/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25275373768826887.10626894068",date="1011/09/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["WSTVUV"] = {code="WSTVUV",cours="3131.0269009576",date="1011/09/2021",abreviation="WSTVUV",nom="talavatu"}
data["VUVWST"] = {code="VUVWST",cours="1313.071673025466",date="1011/09/2021",abreviation="VUVWST",nom="vatutala"}
data["XAG"] = {code="XAG",cours="0.04923049767",date="1011/09/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="655.391448028345",date="1011/09/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XCD"] = {code="XCD",cours="3.194495192982",date="1011/09/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XAU"] = {code="XAU",cours="0.000659000661",date="1011/09/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XDR"] = {code="XDR",cours="0.830583829224",date="1011/09/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XOF"] = {code="XOF",cours="655654.466245970219",date="1011/09/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XPF"] = {code="XPF",cours="120.425062368593",date="1011/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1011/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["YER"] = {code="YER",cours="296.512471372177",date="1011/09/2021",abreviation="YER",nom="rial"}
data["XPT"] = {code="XPT",cours="0.0013",date="1011/09/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["ZMW"] = {code="ZMW",cours="19.141469178206",date="1011/09/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="16.781552788811",date="1011/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
