|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1034.148326365069",date="0607/09/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4103.363013256907",date="0607/09/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["ALL"] = {code="ALL",cours="121.838022897797",date="0607/09/2021",abreviation="ALL",nom="lek"}
data["AMD"] = {code="AMD",cours="585586.81049429734",date="0607/09/2021",abreviation="AMD",nom="dram"}
data["AOAANG"] = {code="AOAANG",cours="7512.875018133121",date="0607/09/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ANGAOA"] = {code="ANGAOA",cours="2752.13056522889",date="0607/09/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["ARSAUD"] = {code="ARSAUD",cours="1161.125315594239",date="0607/09/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1116.596618405872",date="0607/09/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AWGAZN"] = {code="AWGAZN",cours="2.138626024053",date="0607/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="2.035058139635",date="0607/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["BBD"] = {code="BBD",cours="2.396561399327",date="0607/09/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BAM"] = {code="BAM",cours="1.955411958848",date="0607/09/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BDTBGN"] = {code="BDTBGN",cours="1011.048868955643",date="0607/09/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="1101.954751242397",date="0607/09/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BIF"] = {code="BIF",cours="23562358.27175964252",date="0607/09/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.44789344804",date="0607/09/2021",abreviation="BHD",nom="dinar"}
data["BND"] = {code="BND",cours="1.594074595324",date="0607/09/2021",abreviation="BND",nom="dollar de Brunei"}
data["BMD"] = {code="BMD",cours="1.187796188356",date="0607/09/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BOBBRL"] = {code="BOBBRL",cours="86.195867144997",date="0607/09/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BRLBOB"] = {code="BRLBOB",cours="68.16917193426",date="0607/09/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BTNBSD"] = {code="BTNBSD",cours="861.673293188346",date="0607/09/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="186.18698179389",date="0607/09/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BWPBYR"] = {code="BWPBYR",cours="1323291.057788773619",date="0607/09/2021",abreviation="BWPBYR",nom="pularouble"}
data["BYRBWP"] = {code="BYRBWP",cours="2328013.79608022727",date="0607/09/2021",abreviation="BYRBWP",nom="roublepula"}
data["CAD"] = {code="CAD",cours="1.488932488208",date="0607/09/2021",abreviation="$C",nom="dollar canadien"}
data["BZD"] = {code="BZD",cours="2.39256139532",date="0607/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CDF"] = {code="CDF",cours="23722373.02795146363",date="0607/09/2021",abreviation="CDF",nom="franc congolais"}
data["CHF"] = {code="CHF",cours="1.086085086146",date="0607/09/2021",abreviation="Fr.",nom="franc suisse"}
data["CNY"] = {code="CNY",cours="7.6655667369",date="0607/09/2021",abreviation="CNY",nom="yuan renminbi"}
data["CLP"] = {code="CLP",cours="911915.098957817813",date="0607/09/2021",abreviation="CLP",nom="peso"}
data["COP"] = {code="COP",cours="45134515.62373752028",date="0607/09/2021",abreviation="COP",nom="peso"}
data["CRC"] = {code="CRC",cours="740741.967972822225",date="0607/09/2021",abreviation="CRC",nom="colon"}
data["CUCCUP"] = {code="CUCCUP",cours="131.187796491429",date="0607/09/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CUPCUC"] = {code="CUPCUC",cours="311.476587188356",date="0607/09/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="110.26321435138",date="0607/09/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.375832409545",date="0607/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["DJF"] = {code="DJF",cours="211.30657194596",date="0607/09/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.436434436315",date="0607/09/2021",abreviation="DKK",nom="couronne danoise"}
data["DOP"] = {code="DOP",cours="67.46590552429",date="0607/09/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="161.214383402169",date="0607/09/2021",abreviation="DZD",nom="dinar"}
data["EGP"] = {code="EGP",cours="18.659677670731",date="0607/09/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.822653831057",date="0607/09/2021",abreviation="ERN",nom="nakfa"}
data["ETB"] = {code="ETB",cours="54.272819186881",date="0607/09/2021",abreviation="ETB",nom="birr"}
data["FJD"] = {code="FJD",cours="2.46740645942",date="0607/09/2021",abreviation="FJD",nom="dollar de Fidji"}
data["GBP"] = {code="GBP",cours="0.857135857856",date="0607/09/2021",abreviation="GBP",nom="livre sterling"}
data["FKP"] = {code="FKP",cours="0.858305858709",date="0607/09/2021",abreviation="FKP",nom="livre"}
data["GELGHS"] = {code="GELGHS",cours="37.705623201094",date="0607/09/2021",abreviation="GELGHS",nom="laricedi"}
data["GHSGEL"] = {code="GHSGEL",cours="73.192883707525",date="0607/09/2021",abreviation="GHSGEL",nom="cedilari"}
data["GIP"] = {code="GIP",cours="0.858305858709",date="0607/09/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.791571820169",date="0607/09/2021",abreviation="GMD",nom="dalasi"}
data["GNF"] = {code="GNF",cours="1161811631.511395719984",date="0607/09/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.188751199389",date="0607/09/2021",abreviation="GTQ",nom="quetzal"}
data["GYDHKD"] = {code="GYDHKD",cours="2489.325969237523",date="0607/09/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9248.23233261616",date="0607/09/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HNL"] = {code="HNL",cours="28.444538478672",date="0607/09/2021",abreviation="HNL",nom="lempira"}
data["HRK"] = {code="HRK",cours="7.498914489257",date="0607/09/2021",abreviation="HRK",nom="kuna"}
data["HTGHUF"] = {code="HTGHUF",cours="114347.56614724422",date="0607/09/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="347114.718884703954",date="0607/09/2021",abreviation="HUFHTG",nom="forintgourde"}
data["IDR"] = {code="IDR",cours="1693516900.29440461789",date="0607/09/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.801599806921",date="0607/09/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["INRIQD"] = {code="INRIQD",cours="861733.722748748331",date="0607/09/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="173186.754598868274",date="0607/09/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["ISK"] = {code="ISK",cours="150.208871813712",date="0607/09/2021",abreviation="ISK",nom="couronne islandaise"}
data["IRR"] = {code="IRR",cours="5011350136.101688731132",date="0607/09/2021",abreviation="IRR",nom="rial"}
data["ITL"] = {code="ITL",cours="2010.491",date="0607/09/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="179.354089136285",date="0607/09/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JOD"] = {code="JOD",cours="0.841551842494",date="0607/09/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="130.435415460123",date="0607/09/2021",abreviation="JPY",nom="yen"}
data["KESKGS"] = {code="KESKGS",cours="130100.621791731928",date="0607/09/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="100130.665353779002",date="0607/09/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KHRKMF"] = {code="KHRKMF",cours="4845497.121349920949",date="0607/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4974850.686819509492",date="0607/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KRW"] = {code="KRW",cours="13741376.433839312058",date="0607/09/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="1069.016347520417",date="0607/09/2021",abreviation="KPW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.357049990388",date="0607/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.989192357101",date="0607/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KZTLAK"] = {code="KZTLAK",cours="50511384.171799900221",date="0607/09/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11372505.215394328516",date="0607/09/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LKR"] = {code="LKR",cours="237.983637957199",date="0607/09/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17941796.87086479084",date="0607/09/2021",abreviation="LBP",nom="livre"}
data["LRDLSL"] = {code="LRDLSL",cours="20417.122507730265",date="0607/09/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17204.721328219269",date="0607/09/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["MADLYD"] = {code="MADLYD",cours="105.590228354449",date="0607/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.358113604838",date="0607/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MDLMGA"] = {code="MDLMGA",cours="204656.92896373672",date="0607/09/2021",abreviation="MDLMGA",nom="leuariary"}
data["MGAMDL"] = {code="MGAMDL",cours="465820.784373937957",date="0607/09/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MKDMMK"] = {code="MKDMMK",cours="611955.601812885428",date="0607/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="195361.720985592496",date="0607/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MNT"] = {code="MNT",cours="33863387.2881718849",date="0607/09/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.501706514758",date="0607/09/2021",abreviation="MOP",nom="pataca"}
data["MRO"] = {code="MRO",cours="424.042867242815",date="0607/09/2021",abreviation="MRO",nom="ouguiya"}
data["MUR"] = {code="MUR",cours="50.489191338462",date="0607/09/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MWKMVR"] = {code="MWKMVR",cours="96418.920336360041",date="0607/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18965.351741510478",date="0607/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MXN"] = {code="MXN",cours="23.666947642856",date="0607/09/2021",abreviation="MXN",nom="peso"}
data["MYR"] = {code="MYR",cours="4.922263928105",date="0607/09/2021",abreviation="MYR",nom="ringgit"}
data["NADMZN"] = {code="NADMZN",cours="1775.721951787414",date="0607/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.746095730473",date="0607/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NGN"] = {code="NGN",cours="489.015337031951",date="0607/09/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.679323727813",date="0607/09/2021",abreviation="NIO",nom="cordoba d’or"}
data["NOK"] = {code="NOK",cours="10.31204527868",date="0607/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="138.677749868268",date="0607/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["NZD"] = {code="NZD",cours="1.663348663146",date="0607/09/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.457503457541",date="0607/09/2021",abreviation="OMR",nom="rial"}
data["PAB"] = {code="PAB",cours="1.186981188346",date="0607/09/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.87005786706",date="0607/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PGKPHP"] = {code="PGKPHP",cours="459.168432361342",date="0607/09/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PHPPGK"] = {code="PHPPGK",cours="594.339872225721",date="0607/09/2021",abreviation="PHPPGK",nom="pesokina"}
data["PKR"] = {code="PKR",cours="198.529377565077",date="0607/09/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.507744524896",date="0607/09/2021",abreviation="PLN",nom="złoty"}
data["PYG"] = {code="PYG",cours="82268222.066465586775",date="0607/09/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.324767326793",date="0607/09/2021",abreviation="QAR",nom="rial"}
data["RSDRON"] = {code="RSDRON",cours="1174.577596947956",date="0607/09/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.943967761425",date="0607/09/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RUB"] = {code="RUB",cours="86.500386736307",date="0607/09/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11981199.100551563205",date="0607/09/2021",abreviation="RWF",nom="franc rwandais"}
data["SAR"] = {code="SAR",cours="4.454594457048",date="0607/09/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.571335575848",date="0607/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SDGSCR"] = {code="SDGSCR",cours="52615.780793325364",date="0607/09/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="15527.39075029364",date="0607/09/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SEK"] = {code="SEK",cours="10.159246161389",date="0607/09/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.59414594019",date="0607/09/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SHP"] = {code="SHP",cours="1.636069636843",date="0607/09/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1226312269.990736774203",date="0607/09/2021",abreviation="SLL",nom="leone"}
data["SOSSRD"] = {code="SOSSRD",cours="69425.860468395757",date="0607/09/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25695.20384187798",date="0607/09/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2458424596.97322565715",date="0607/09/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="14931494.74097944532",date="0607/09/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="1716.071323942302",date="0607/09/2021",abreviation="SZL",nom="lilangeni"}
data["THBTJS"] = {code="THBTJS",cours="3813.60459474759",date="0607/09/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.459382645342",date="0607/09/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TNDTMT"] = {code="TNDTMT",cours="34.313356171129",date="0607/09/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.169163314923",date="0607/09/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TOP"] = {code="TOP",cours="2.66773660669",date="0607/09/2021",abreviation="TOP",nom="pa’anga"}
data["TRY"] = {code="TRY",cours="9.883535849391",date="0607/09/2021",abreviation="TRY",nom="livre turque"}
data["TWDTTD"] = {code="TWDTTD",cours="328.812257069935",date="0607/09/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="832.060569773429",date="0607/09/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312755.93398271983",date="0607/09/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="275431.131229814614",date="0607/09/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["USD"] = {code="USD",cours="1.187796188356",date="0607/09/2021",abreviation="$",nom="dollar"}
data["UGX"] = {code="UGX",cours="41784186.032178449701",date="0607/09/2021",abreviation="UGX",nom="shilling ougandais"}
data["UZSUYU"] = {code="UZSUYU",cours="1266450.771099619179",date="0607/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012697.510755131371",date="0607/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["VNDVEF"] = {code="VNDVEF",cours="27049254106384266.0779976608",date="0607/09/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25398662255327049.03186948827",date="0607/09/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["WST"] = {code="WST",cours="3.041665043099",date="0607/09/2021",abreviation="WST",nom="tala"}
data["VUV"] = {code="VUV",cours="131.711016773121",date="0607/09/2021",abreviation="VUV",nom="vatu"}
data["XAFXAG"] = {code="XAFXAG",cours="6550.946352047965",date="0607/09/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAGXAF"] = {code="XAGXAF",cours="0656.047976955293",date="0607/09/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.210078000651",date="0607/09/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.00065211591",date="0607/09/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDR"] = {code="XDR",cours="0.834086834969",date="0607/09/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XOF"] = {code="XOF",cours="655656.946352969135",date="0607/09/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="0607/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="121.011896069207",date="0607/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPT"] = {code="XPT",cours="0.0013",date="0607/09/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="297298.958597098774",date="0607/09/2021",abreviation="YER",nom="rial"}
data["ZARZMW"] = {code="ZARZMW",cours="1719.012513139487",date="0607/09/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="1916.11759904843",date="0607/09/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
