|
-- BOT
data["AFN"] = {code="AFN",cours="104103.94148242525",date="0204/09/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.349029365052",date="0204/09/2021",abreviation="AED",nom="dirham"}
data["AMD"] = {code="AMD",cours="582586.465878629453",date="0204/09/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.85520494929",date="0204/09/2021",abreviation="ALL",nom="lek"}
data["AOA"] = {code="AOA",cours="750752.612783225981",date="0204/09/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.12092132511",date="0204/09/2021",abreviation="ANG",nom="florin"}
data["AUDARS"] = {code="AUDARS",cours="1116.608474298899",date="0204/09/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1151.677002593456",date="0204/09/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AWGAZN"] = {code="AWGAZN",cours="2.131774024913",date="0204/09/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="2.01815139624",date="0204/09/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["BAMBBD"] = {code="BAMBBD",cours="12.95512839875",date="0204/09/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BBDBAM"] = {code="BBDBAM",cours="21.385723957584",date="0204/09/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BDTBGN"] = {code="BDTBGN",cours="1001.671942955646",date="0204/09/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="1101.95427716116",date="0204/09/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BIFBHD"] = {code="BIFBHD",cours="23440.7924314479",date="0204/09/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02358.446334423604",date="0204/09/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.59101318835",date="0204/09/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.1839959553",date="0204/09/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRL"] = {code="BRL",cours="6.141001168994",date="0204/09/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.15887203352",date="0204/09/2021",abreviation="BOB",nom="boliviano"}
data["BTNBSD"] = {code="BTNBSD",cours="861.331363188065",date="0204/09/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="186.181566752447",date="0204/09/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BYRBWP"] = {code="BYRBWP",cours="2320613.199105069713",date="0204/09/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1323291.027511659835",date="0204/09/2021",abreviation="BWPBYR",nom="pularouble"}
data["CAD"] = {code="CAD",cours="1.495799488456",date="0204/09/2021",abreviation="$C",nom="dollar canadien"}
data["BZD"] = {code="BZD",cours="2.381724394746",date="0204/09/2021",abreviation="BZD",nom="dollar du Belize"}
data["CHFCDF"] = {code="CHFCDF",cours="12373.083907135363",date="0204/09/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23641.42787408564",date="0204/09/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CNYCLP"] = {code="CNYCLP",cours="7911.652109524331",date="0204/09/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9137.222875669022",date="0204/09/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CRCCOP"] = {code="CRCCOP",cours="7354515.319687729968",date="0204/09/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4451741.801461644657",date="0204/09/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUC"] = {code="CUC",cours="1.1839918835",date="0204/09/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.375728491275",date="0204/09/2021",abreviation="CUP",nom="peso"}
data["CZK"] = {code="CZK",cours="25.35289383453",date="0204/09/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.22448363907",date="0204/09/2021",abreviation="CVE",nom="escudo"}
data["DKKDJF"] = {code="DKKDJF",cours="7211.435926194028",date="0204/09/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2107.352672438982",date="0204/09/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DZD"] = {code="DZD",cours="160161.55492822391",date="0204/09/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="67.185302527518",date="0204/09/2021",abreviation="DOP",nom="peso"}
data["EGPERN"] = {code="EGPERN",cours="1817.591596830969",date="0204/09/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.765545662",date="0204/09/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["ETB"] = {code="ETB",cours="5354.773032322383",date="0204/09/2021",abreviation="ETB",nom="birr"}
data["FJD"] = {code="FJD",cours="2.467731468564",date="0204/09/2021",abreviation="FJD",nom="dollar de Fidji"}
data["FKP"] = {code="FKP",cours="0.855555858705",date="0204/09/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.859535857086",date="0204/09/2021",abreviation="GBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.694111708116",date="0204/09/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.142674199452",date="0204/09/2021",abreviation="GHS",nom="cedi"}
data["GIPGMD"] = {code="GIPGMD",cours="060.855555820216",date="0204/09/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.59626858705",date="0204/09/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115659.550492197142",date="0204/09/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911629.142539121944",date="0204/09/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["HKD"] = {code="HKD",cours="9.207344235441",date="0204/09/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="247248.209123552751",date="0204/09/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRKHNL"] = {code="HRKHNL",cours="728.491064470515",date="0204/09/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.211629502415",date="0204/09/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HUF"] = {code="HUF",cours="347.915559723552",date="0204/09/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="115114.295706670767",date="0204/09/2021",abreviation="HTG",nom="gourde"}
data["IDRILS"] = {code="IDRILS",cours="168743.873115803438",date="0204/09/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["ILSIDR"] = {code="ILSIDR",cours="316935.796522829322",date="0204/09/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["INRIQD"] = {code="INRIQD",cours="861733.409959343411",date="0204/09/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="172386.936259743192",date="0204/09/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["ISKIRR"] = {code="ISKIRR",cours="14950136.999506486563",date="0204/09/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["IRRISK"] = {code="IRRISK",cours="49952150.527471196014",date="0204/09/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ITL"] = {code="ITL",cours="2010.491",date="0204/09/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="178179.880241517883",date="0204/09/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JPYJOD"] = {code="JPYJOD",cours="1300.176712841951",date="0204/09/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0130.83949837923",date="0204/09/2021",abreviation="JODJPY",nom="dinaryen"}
data["KGS"] = {code="KGS",cours="100.284223713119",date="0204/09/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129130.919211718916",date="0204/09/2021",abreviation="KES",nom="shilling kényan"}
data["KHRKMF"] = {code="KHRKMF",cours="4819497.912185919063",date="0204/09/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KMFKHR"] = {code="KMFKHR",cours="4964849.091831546132",date="0204/09/2021",abreviation="KMFKHR",nom="francriel"}
data["KPW"] = {code="KPW",cours="10651069.590975515193",date="0204/09/2021",abreviation="KPW",nom="won"}
data["KRW"] = {code="KRW",cours="13711373.983884435959",date="0204/09/2021",abreviation="KRW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.35591990087",date="0204/09/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.984638357223",date="0204/09/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["LAKKZT"] = {code="LAKKZT",cours="11323505.233071637404",date="0204/09/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="50311382.65485601013",date="0204/09/2021",abreviation="KZTLAK",nom="tengekip"}
data["LKRLBP"] = {code="LKRLBP",cours="2351796.728334510021",date="0204/09/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1786238.843134200974",date="0204/09/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRD"] = {code="LRD",cours="203204.4686272184",date="0204/09/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.665296730635",date="0204/09/2021",abreviation="LSL",nom="loti"}
data["MADLYD"] = {code="MADLYD",cours="105.570803363006",date="0204/09/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.3347395999",date="0204/09/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MDL"] = {code="MDL",cours="20.94967694825",date="0204/09/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="46334663.586634038985",date="0204/09/2021",abreviation="MGA",nom="ariary"}
data["MMKMKD"] = {code="MMKMKD",cours="194461.890034670268",date="0204/09/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611955.592878505211",date="0204/09/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MOPMNT"] = {code="MOPMNT",cours="93387.46562868349",date="0204/09/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33759.437732510423",date="0204/09/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MURMRO"] = {code="MURMRO",cours="50424.141811240743",date="0204/09/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MROMUR"] = {code="MROMUR",cours="42250.6841375",date="0204/09/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MVRMWK"] = {code="MVRMWK",cours="18965.292229801545",date="0204/09/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="96018.050073360457",date="0204/09/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MYR"] = {code="MYR",cours="4.916519927498",date="0204/09/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.68488676358",date="0204/09/2021",abreviation="MXN",nom="peso"}
data["NADMZN"] = {code="NADMZN",cours="1775.664734781528",date="0204/09/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.49709173063",date="0204/09/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NGNNIO"] = {code="NGNNIO",cours="48641.809095717387",date="0204/09/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41489.483867030237",date="0204/09/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NPR"] = {code="NPR",cours="138.130222804396",date="0204/09/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.297892305669",date="0204/09/2021",abreviation="NOK",nom="couronne norvégienne"}
data["OMRNZD"] = {code="OMRNZD",cours="01.455764661994",date="0204/09/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["NZDOMR"] = {code="NZDOMR",cours="10.67571345751",date="0204/09/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["PAB"] = {code="PAB",cours="1.181576188065",date="0204/09/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.833064875469",date="0204/09/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PGK"] = {code="PGK",cours="4.147987172239",date="0204/09/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="59.323852272",date="0204/09/2021",abreviation="PHP",nom="peso"}
data["PKRPLN"] = {code="PKRPLN",cours="1974.47250750857",date="0204/09/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4198.512617710683",date="0204/09/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["QAR"] = {code="QAR",cours="4.310968326828",date="0204/09/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81728233.5956557888",date="0204/09/2021",abreviation="PYG",nom="guarani"}
data["RONRSD"] = {code="RONRSD",cours="4117.934517685469",date="0204/09/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.537784946155",date="0204/09/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RUB"] = {code="RUB",cours="86.482993546109",date="0204/09/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11921199.401658194711",date="0204/09/2021",abreviation="RWF",nom="franc rwandais"}
data["SAR"] = {code="SAR",cours="4.44083456644",date="0204/09/2021",abreviation="SAR",nom="riyal"}
data["SBD"] = {code="SBD",cours="9.540666575801",date="0204/09/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SCRSDG"] = {code="SCRSDG",cours="15527.519832037592",date="0204/09/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52515.100205391",date="0204/09/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SGDSEK"] = {code="SGDSEK",cours="110.592349155049",date="0204/09/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.200119593946",date="0204/09/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SLL"] = {code="SLL",cours="1222412269.694555714065",date="0204/09/2021",abreviation="SLL",nom="leone"}
data["SHP"] = {code="SHP",cours="1.63083636838",date="0204/09/2021",abreviation="SHP",nom="livre"}
data["SRD"] = {code="SRD",cours="25.230673215644",date="0204/09/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="692695.633748185147",date="0204/09/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2450624596.197365445556",date="0204/09/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.045534086913",date="0204/09/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14881494.954693438019",date="0204/09/2021",abreviation="SYP",nom="livre"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.393276598047",date="0204/09/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3813.301826471673",date="0204/09/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TND"] = {code="TND",cours="3.302742314907",date="0204/09/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.155804171108",date="0204/09/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TOP"] = {code="TOP",cours="2.669422668975",date="0204/09/2021",abreviation="TOP",nom="pa’anga"}
data["TRY"] = {code="TRY",cours="9.819922890404",date="0204/09/2021",abreviation="TRY",nom="livre turque"}
data["TTD"] = {code="TTD",cours="8.03021606793",date="0204/09/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.830973824965",date="0204/09/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TZS"] = {code="TZS",cours="27452755.67191049275",date="0204/09/2021",abreviation="TZS",nom="shilling tanzanien"}
data["UAH"] = {code="UAH",cours="31.924664963414",date="0204/09/2021",abreviation="UAH",nom="hryvnia"}
data["USDUGX"] = {code="USDUGX",cours="14181.18399847745",date="0204/09/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41761.86453118835",date="0204/09/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZSUYU"] = {code="UZSUYU",cours="1260750.621762557309",date="0204/09/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012676.158561390499",date="0204/09/2021",abreviation="UYUUZS",nom="pesosum"}
data["VEFVND"] = {code="VEFVND",cours="25317279154527052.4673787558",date="0204/09/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="26894254105142910.00260849683",date="0204/09/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VUV"] = {code="VUV",cours="131.288984772478",date="0204/09/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.031918043084",date="0204/09/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="655656.71595545392",date="0204/09/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.049053048086",date="0204/09/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000653211576",date="0204/09/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.19979200065",date="0204/09/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XOF"] = {code="XOF",cours="655656.71595545392",date="0204/09/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XDR"] = {code="XDR",cours="0.829595834848",date="0204/09/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XPF"] = {code="XPF",cours="120121.62486406953",date="0204/09/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="0204/09/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["YER"] = {code="YER",cours="297298.00391098028",date="0204/09/2021",abreviation="YER",nom="rial"}
data["XPT"] = {code="XPT",cours="0.0013",date="0204/09/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["ZAR"] = {code="ZAR",cours="17.051258006727",date="0204/09/2021",abreviation="ZAR",nom="rand (compte convertible)"}
data["ZMW"] = {code="ZMW",cours="1819.964428135049",date="0204/09/2021",abreviation="ZMW",nom="kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
