|
-- BOT
data["AFN"] = {code="AFN",cours="101104.638121069957",date="3101/0809/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.336215335611",date="3101/0809/2021",abreviation="AED",nom="dirham"}
data["AMDALL"] = {code="AMDALL",cours="581122.41101201064",date="3101/0809/2021",abreviation="AMDALL",nom="dramlek"}
data["ALLAMD"] = {code="ALLAMD",cours="121583.828547490883",date="3101/0809/2021",abreviation="ALLAMD",nom="lekdram"}
data["AOA"] = {code="AOA",cours="749748.168735956332",date="3101/0809/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.117896124285",date="3101/0809/2021",abreviation="ANG",nom="florin"}
data["ARS"] = {code="ARS",cours="115.225457368707",date="3101/0809/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.61746961342",date="3101/0809/2021",abreviation="$ AUD",nom="dollar australien"}
data["AZNAWG"] = {code="AZNAWG",cours="12.996926125198",date="3101/0809/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="2.125493007693",date="3101/0809/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BAM"] = {code="BAM",cours="1.956081956001",date="3101/0809/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.382399389508",date="3101/0809/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BGN"] = {code="BGN",cours="1.956681956055",date="3101/0809/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.575117858095",date="3101/0809/2021",abreviation="BDT",nom="taka"}
data["BIF"] = {code="BIF",cours="23422348.017659924737",date="3101/0809/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.444944445043",date="3101/0809/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.180502180338",date="3101/0809/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.587966590152",date="3101/0809/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRLBOB"] = {code="BRLBOB",cours="68.120546171682",date="3101/0809/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.13444507939",date="3101/0809/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BTN"] = {code="BTN",cours="86.3573334383",date="3101/0809/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.179896183423",date="3101/0809/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BWP"] = {code="BWP",cours="13.095369091042",date="3101/0809/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2313723134.831684623443",date="3101/0809/2021",abreviation="BYR",nom="rouble"}
data["BZD"] = {code="BZD",cours="2.378398385408",date="3101/0809/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.48902490903",date="3101/0809/2021",abreviation="$C",nom="dollar canadien"}
data["CHFCDF"] = {code="CHFCDF",cours="12357.081928135323",date="3101/0809/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23571.461248082346",date="3101/0809/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CLPCNY"] = {code="CLPCNY",cours="9247.002528628054",date="3101/0809/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7915.635498765317",date="3101/0809/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["COPCRC"] = {code="COPCRC",cours="4505735.679545914175",date="3101/0809/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7334448.724358870712",date="3101/0809/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUPCUC"] = {code="CUPCUC",cours="311.283293180338",date="3101/0809/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.180502278955",date="3101/0809/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CZK"] = {code="CZK",cours="25.582001415081",date="3101/0809/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.293647274616",date="3101/0809/2021",abreviation="CVE",nom="escudo"}
data["DJF"] = {code="DJF",cours="210.052779681942",date="3101/0809/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.437243436722",date="3101/0809/2021",abreviation="DKK",nom="couronne danoise"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.49171372875",date="3101/0809/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["DOPDZD"] = {code="DOPDZD",cours="67160.254899034465",date="3101/0809/2021",abreviation="DOPDZD",nom="pesodinar"}
data["EGP"] = {code="EGP",cours="18.536945531065",date="3101/0809/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.71320671075",date="3101/0809/2021",abreviation="ERN",nom="nakfa"}
data["FJD"] = {code="FJD",cours="2.472855466784",date="3101/0809/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="5354.864834060814",date="3101/0809/2021",abreviation="ETB",nom="birr"}
data["GBP"] = {code="GBP",cours="0.857486859127",date="3101/0809/2021",abreviation="GBP",nom="livre sterling"}
data["FKP"] = {code="FKP",cours="0.853034852916",date="3101/0809/2021",abreviation="FKP",nom="livre"}
data["GEL"] = {code="GEL",cours="3.682848682543",date="3101/0809/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.126751153824",date="3101/0809/2021",abreviation="GHS",nom="cedi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.418371852916",date="3101/0809/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="060.853034408986",date="3101/0809/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115639.301336156799",date="3101/0809/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911585.132572908501",date="3101/0809/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["HKDGYD"] = {code="HKDGYD",cours="9247.191527441578",date="3101/0809/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2469.424005180255",date="3101/0809/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HRKHNL"] = {code="HRKHNL",cours="728.49548255464",date="3101/0809/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.102585492075",date="3101/0809/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HUFHTG"] = {code="HUFHTG",cours="348114.253875864017",date="3101/0809/2021",abreviation="HUFHTG",nom="forintgourde"}
data["HTGHUF"] = {code="HTGHUF",cours="115348.596941969278",date="3101/0809/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["IDR"] = {code="IDR",cours="1691316816.105685923685",date="3101/0809/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.7977278198",date="3101/0809/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IQDINR"] = {code="IQDINR",cours="172186.281071194199",date="3101/0809/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["INRIQD"] = {code="INRIQD",cours="861726.52722963057",date="3101/0809/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IRR"] = {code="IRR",cours="4980549798.363525457307",date="3101/0809/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="149148.841331804922",date="3101/0809/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITL"] = {code="ITL",cours="2010.491",date="3101/0809/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="178179.859911219629",date="3101/0809/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JOD"] = {code="JOD",cours="0.836946836852",date="3101/0809/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="129130.706407046684",date="3101/0809/2021",abreviation="JPY",nom="yen"}
data["KGS"] = {code="KGS",cours="99.978603970254",date="3101/0809/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="129130.654423060954",date="3101/0809/2021",abreviation="KES",nom="shilling kényan"}
data["KMF"] = {code="KMF",cours="494.630139561205",date="3101/0809/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="48114820.912864720388",date="3101/0809/2021",abreviation="KHR",nom="riel"}
data["KRWKPW"] = {code="KRWKPW",cours="13751062.272503304336",date="3101/0809/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10621368.451654259678",date="3101/0809/2021",abreviation="KPWKRW",nom="won"}
data["KWD"] = {code="KWD",cours="0.355036354925",date="3101/0809/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.983126986186",date="3101/0809/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["LAK"] = {code="LAK",cours="1128111341.134533989072",date="3101/0809/2021",abreviation="LAK",nom="kip"}
data["KZT"] = {code="KZT",cours="504.114745734015",date="3101/0809/2021",abreviation="KZT",nom="tenge"}
data["LKRLBP"] = {code="LKRLBP",cours="2351789.6873235604",date="3101/0809/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1784236.248316094889",date="3101/0809/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRD"] = {code="LRD",cours="202.86880184163",date="3101/0809/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.613306610385",date="3101/0809/2021",abreviation="LSL",nom="loti"}
data["LYD"] = {code="LYD",cours="5.33424348266",date="3101/0809/2021",abreviation="LYD",nom="dinar"}
data["MAD"] = {code="MAD",cours="10.567945580812",date="3101/0809/2021",abreviation="MAD",nom="dirham"}
data["MGA"] = {code="MGA",cours="46284637.124468874443",date="3101/0809/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="20.841937863319",date="3101/0809/2021",abreviation="MDL",nom="leu"}
data["MKDMMK"] = {code="MKDMMK",cours="611947.622914931168",date="3101/0809/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="194261.101476535366",date="3101/0809/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MNTMOP"] = {code="MNTMOP",cours="33659.493408485027",date="3101/0809/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93365.462815026756",date="3101/0809/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MROMUR"] = {code="MROMUR",cours="42150.438874813555",date="3101/0809/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="50421.396769380438",date="3101/0809/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MWK"] = {code="MWK",cours="959961.180756551852",date="3101/0809/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.238898235914",date="3101/0809/2021",abreviation="MVR",nom="rufiyaa"}
data["MYRMXN"] = {code="MYRMXN",cours="423.907369710227",date="3101/0809/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MXNMYR"] = {code="MXNMYR",cours="234.758302894039",date="3101/0809/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.227483610478",date="3101/0809/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1775.613371246239",date="3101/0809/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGN"] = {code="NGN",cours="486484.06023861143",date="3101/0809/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.433113556976",date="3101/0809/2021",abreviation="NIO",nom="cordoba d’or"}
data["NOKNPR"] = {code="NOKNPR",cours="10138.235892150047",date="3101/0809/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NPRNOK"] = {code="NPRNOK",cours="13810.169546271613",date="3101/0809/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NZD"] = {code="NZD",cours="1.680019676092",date="3101/0809/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.454466454413",date="3101/0809/2021",abreviation="OMR",nom="rial"}
data["PENPAB"] = {code="PENPAB",cours="41.812718183403",date="3101/0809/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.179752832521",date="3101/0809/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PHP"] = {code="PHP",cours="58.781865819755",date="3101/0809/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.143081155298",date="3101/0809/2021",abreviation="PGK",nom="kina"}
data["PKRPLN"] = {code="PKRPLN",cours="1964.658481525184",date="3101/0809/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4197.560101485422",date="3101/0809/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["QAR"] = {code="QAR",cours="4.29821829764",date="3101/0809/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81798188.15512814101",date="3101/0809/2021",abreviation="PYG",nom="guarani"}
data["RSDRON"] = {code="RSDRON",cours="1174.620106934518",date="3101/0809/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.936388590254",date="3101/0809/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RWFRUB"] = {code="RWFRUB",cours="119086.42894362559",date="3101/0809/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="861194.7056124133",date="3101/0809/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SBD"] = {code="SBD",cours="9.51255951124",date="3101/0809/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.427451427216",date="3101/0809/2021",abreviation="SAR",nom="riyal"}
data["SDGSCR"] = {code="SDGSCR",cours="52315.52957347428",date="3101/0809/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="15523.209085484331",date="3101/0809/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SEKSGD"] = {code="SEKSGD",cours="101.17970658733",date="3101/0809/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.587787183743",date="3101/0809/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SHP"] = {code="SHP",cours="1.626028625799",date="3101/0809/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1218812186.67912988701",date="3101/0809/2021",abreviation="SLL",nom="leone"}
data["SOSSRD"] = {code="SOSSRD",cours="69025.59316187218",date="3101/0809/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25690.13877449848",date="3101/0809/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2443424430.000039612074",date="3101/0809/2021",abreviation="STD",nom="dobra"}
data["SYPSZL"] = {code="SYPSZL",cours="148417.5681071993",date="3101/0809/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["SZLSYP"] = {code="SZLSYP",cours="171484.27894936226",date="3101/0809/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.462897101302",date="3101/0809/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3813.27153741957",date="3101/0809/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TNDTMT"] = {code="TNDTMT",cours="34.293009142986",date="3101/0809/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.143561292556",date="3101/0809/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TOPTRY"] = {code="TOPTRY",cours="29.668758822656",date="3101/0809/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="92.895674667208",date="3101/0809/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TWD"] = {code="TWD",cours="32.787019716013",date="3101/0809/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TTD"] = {code="TTD",cours="8.014829039801",date="3101/0809/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["UAH"] = {code="UAH",cours="31.683824863779",date="3101/0809/2021",abreviation="UAH",nom="hryvnia"}
data["TZS"] = {code="TZS",cours="27372734.583536901808",date="3101/0809/2021",abreviation="TZS",nom="shilling tanzanien"}
data["UGX"] = {code="UGX",cours="41724183.183658464817",date="3101/0809/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.180502180338",date="3101/0809/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1256812607.264192329416",date="3101/0809/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="50.28206349391",date="3101/0809/2021",abreviation="UYU",nom="peso"}
data["VEF"] = {code="VEF",cours="252426923132252391922166.6956224216",date="3101/0809/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VND"] = {code="VND",cours="2687626891.208336048907",date="3101/0809/2021",abreviation="VND",nom="dong"}
data["WSTVUV"] = {code="WSTVUV",cours="3130.022986884045",date="3101/0809/2021",abreviation="WSTVUV",nom="talavatu"}
data["VUVWST"] = {code="VUVWST",cours="1303.902195022567",date="3101/0809/2021",abreviation="VUVWST",nom="vatutala"}
data["XAG"] = {code="XAG",cours="0.04902404947",date="3101/0809/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="656.110741014207",date="3101/0809/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAU"] = {code="XAU",cours="0.000651",date="3101/0809/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.190365189923",date="3101/0809/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XOFXDR"] = {code="XOFXDR",cours="6560.121859831873",date="3101/0809/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0656.830995025324",date="3101/0809/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPD"] = {code="XPD",cours="0.0013",date="3101/0809/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="120.269238252825",date="3101/0809/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["YER"] = {code="YER",cours="296.12879087954",date="3101/0809/2021",abreviation="YER",nom="rial"}
data["XPT"] = {code="XPT",cours="0.0013",date="3101/0809/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["ZARZMW"] = {code="ZARZMW",cours="1718.320603846143",date="3101/0809/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="1817.707501148445",date="3101/0809/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
