|
-- BOT
data["AEDAFN"] = {code="AEDAFN",cours="4101.332463638121",date="2931/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AFNAED"] = {code="AFNAED",cours="1014.587896336215",date="2931/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AMD"] = {code="AMD",cours="582581.351165411012",date="2931/08/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="122121.310704828547",date="2931/08/2021",abreviation="ALL",nom="lek"}
data["ANGAOA"] = {code="ANGAOA",cours="2749.117117168735",date="2931/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7492.008328117896",date="2931/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ARS"] = {code="ARS",cours="114115.985899225457",date="2931/08/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.613157617469",date="2931/08/2021",abreviation="$ AUD",nom="dollar australien"}
data["AZN"] = {code="AZN",cours="21.009901996926",date="2931/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.123762125493",date="2931/08/2021",abreviation="AWG",nom="florin"}
data["BAM"] = {code="BAM",cours="1.961776956081",date="2931/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.381418382399",date="2931/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BDTBGN"] = {code="BDTBGN",cours="1001.667306956681",date="2931/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="1100.956594575117",date="2931/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BIF"] = {code="BIF",cours="23402342.092435017659",date="2931/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.444708444944",date="2931/08/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.17954180502",date="2931/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.59353587966",date="2931/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BOBBRL"] = {code="BOBBRL",cours="86.144184120546",date="2931/08/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BRLBOB"] = {code="BRLBOB",cours="68.139554134445",date="2931/08/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BTN"] = {code="BTN",cours="8786.35194935733",date="2931/08/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.179475179896",date="2931/08/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BYRBWP"] = {code="BYRBWP",cours="2311813.983833095369",date="2931/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1323137.207931831684",date="2931/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BZD"] = {code="BZD",cours="2.377406378398",date="2931/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.48903448902",date="2931/08/2021",abreviation="$C",nom="dollar canadien"}
data["CHF"] = {code="CHF",cours="1.075284081928",date="2931/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23552357.54179461248",date="2931/08/2021",abreviation="CDF",nom="franc congolais"}
data["CNYCLP"] = {code="CNYCLP",cours="7924.633752002528",date="2931/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9237.820336635498",date="2931/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CRCCOP"] = {code="CRCCOP",cours="7334505.212246679545",date="2931/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4516733.470423724358",date="2931/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUCCUP"] = {code="CUCCUP",cours="131.17954283293",date="2931/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CUPCUC"] = {code="CUPCUC",cours="311.25781180502",date="2931/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="11025.600211582001",date="2931/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.507494293647",date="2931/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DJF"] = {code="DJF",cours="209210.628312052779",date="2931/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.435471437243",date="2931/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DZD"] = {code="DZD",cours="159.79696749171",date="2931/08/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="67.205689254899",date="2931/08/2021",abreviation="DOP",nom="peso"}
data["EGP"] = {code="EGP",cours="18.518536945",date="2931/08/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.698777713206",date="2931/08/2021",abreviation="ERN",nom="nakfa"}
data["ETBFJD"] = {code="ETBFJD",cours="532.815606472855",date="2931/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FJDETB"] = {code="FJDETB",cours="253.4818864834",date="2931/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["GBP"] = {code="GBP",cours="0.856913857486",date="2931/08/2021",abreviation="GBP",nom="livre sterling"}
data["FKP"] = {code="FKP",cours="0.852339853034",date="2931/08/2021",abreviation="FKP",nom="livre"}
data["GHSGEL"] = {code="GHSGEL",cours="73.123992682848",date="2931/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.680626126751",date="2931/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GIPGMD"] = {code="GIPGMD",cours="060.852339418371",date="2931/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.369317853034",date="2931/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GNF"] = {code="GNF",cours="1155811563.732615301336",date="2931/08/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.129069132572",date="2931/08/2021",abreviation="GTQ",nom="quetzal"}
data["GYDHKD"] = {code="GYDHKD",cours="2469.667609191527",date="2931/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9246.185851424005",date="2931/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HNLHRK"] = {code="HNLHRK",cours="287.07609449548",date="2931/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="728.489494102585",date="2931/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HUF"] = {code="HUF",cours="349348.185168253875",date="2931/08/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="115.587326596941",date="2931/08/2021",abreviation="HTG",nom="gourde"}
data["ILSIDR"] = {code="ILSIDR",cours="316913.797966105685",date="2931/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="168943.72822979772",date="2931/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["IQD"] = {code="IQD",cours="17201721.835569281071",date="2931/08/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="86.69242527229",date="2931/08/2021",abreviation="INR",nom="roupie indienne"}
data["ISKIRR"] = {code="ISKIRR",cours="14949805.389195363525",date="2931/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["IRRISK"] = {code="IRRISK",cours="49764149.792657841331",date="2931/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["JMDITL"] = {code="JMDITL",cours="1792010.225202491",date="2931/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["ITLJMD"] = {code="ITLJMD",cours="2010178.491859911",date="2931/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JOD"] = {code="JOD",cours="0.836341836946",date="2931/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="129.545933706407",date="2931/08/2021",abreviation="JPY",nom="yen"}
data["KESKGS"] = {code="KESKGS",cours="12999.572922978603",date="2931/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="99129.911521654423",date="2931/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KMF"] = {code="KMF",cours="494.22767630139",date="2931/08/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="48094811.877948912864",date="2931/08/2021",abreviation="KHR",nom="riel"}
data["KRW"] = {code="KRW",cours="13711375.015171272503",date="2931/08/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="10611062.586191451654",date="2931/08/2021",abreviation="KPW",nom="won"}
data["KWD"] = {code="KWD",cours="0.354928355036",date="2931/08/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.982879983126",date="2931/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZTLAK"] = {code="KZTLAK",cours="50411281.39875134533",date="2931/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11307504.270475114745",date="2931/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LKR"] = {code="LKR",cours="235.30326568732",date="2931/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LBP"] = {code="LBP",cours="17831784.304904248316",date="2931/08/2021",abreviation="LBP",nom="livre"}
data["LSLLRD"] = {code="LSLLRD",cours="17202.599187868801",date="2931/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20217.704398613306",date="2931/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["MADLYD"] = {code="MADLYD",cours="105.58558333424",date="2931/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.339684567945",date="2931/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MDLMGA"] = {code="MDLMGA",cours="204628.834646124468",date="2931/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MGAMDL"] = {code="MGAMDL",cours="462420.686664841937",date="2931/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MKD"] = {code="MKD",cours="61.802313622914",date="2931/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19411942.399061101476",date="2931/08/2021",abreviation="MMK",nom="kyat"}
data["MOPMNT"] = {code="MOPMNT",cours="93365.464084493408",date="2931/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33629.75191462815",date="2931/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MURMRO"] = {code="MURMRO",cours="50421.370773438874",date="2931/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MROMUR"] = {code="MROMUR",cours="42150.095574396769",date="2931/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MVRMWK"] = {code="MVRMWK",cours="18959.224339180756",date="2931/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="95818.834068238898",date="2931/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MYR"] = {code="MYR",cours="4.948216907369",date="2931/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.823111758302",date="2931/08/2021",abreviation="MXN",nom="peso"}
data["NADMZN"] = {code="NADMZN",cours="1775.599182227483",date="2931/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.166232613371",date="2931/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NGN"] = {code="NGN",cours="485486.385103060238",date="2931/08/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.416527433113",date="2931/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NOK"] = {code="NOK",cours="10.241934235892",date="2931/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="139138.7636169546",date="2931/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["OMRNZD"] = {code="OMRNZD",cours="01.454134680019",date="2931/08/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["NZDOMR"] = {code="NZDOMR",cours="10.682513454466",date="2931/08/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["PABPEN"] = {code="PABPEN",cours="14.179475812718",date="2931/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PENPAB"] = {code="PENPAB",cours="41.802857179752",date="2931/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PHP"] = {code="PHP",cours="58.835897781865",date="2931/08/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.194413143081",date="2931/08/2021",abreviation="PGK",nom="kina"}
data["PKR"] = {code="PKR",cours="196.498856658481",date="2931/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.576502560101",date="2931/08/2021",abreviation="PLN",nom="złoty"}
data["QAR"] = {code="QAR",cours="4.29475298218",date="2931/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="8179.59099415512",date="2931/08/2021",abreviation="PYG",nom="guarani"}
data["RONRSD"] = {code="RONRSD",cours="4117.935554620106",date="2931/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.937449936388",date="2931/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RWF"] = {code="RWF",cours="11891190.89638428943",date="2931/08/2021",abreviation="RWF",nom="franc rwandais"}
data["RUB"] = {code="RUB",cours="86.4014277056",date="2931/08/2021",abreviation="RUB",nom="rouble russe"}
data["SBD"] = {code="SBD",cours="9.50481512559",date="2931/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.424262427451",date="2931/08/2021",abreviation="SAR",nom="riyal"}
data["SCRSDG"] = {code="SCRSDG",cours="15523.97386952957",date="2931/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52315.130325209085",date="2931/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SGDSEK"] = {code="SGDSEK",cours="110.587667179706",date="2931/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.196793587787",date="2931/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SHP"] = {code="SHP",cours="1.624703626028",date="2931/08/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1217812188.75081267912",date="2931/08/2021",abreviation="SLL",nom="leone"}
data["SRDSOS"] = {code="SRDSOS",cours="25690.21208259316",date="2931/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="69025.031294138774",date="2931/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="2441424434.096342000039",date="2931/08/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="14831484.358792568107",date="2931/08/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="17.601146278949",date="2931/08/2021",abreviation="SZL",nom="lilangeni"}
data["THBTJS"] = {code="THBTJS",cours="3813.289642462897",date="2931/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.457688271537",date="2931/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TND"] = {code="TND",cours="3.290331293009",date="2931/08/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.140185143561",date="2931/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TRYTOP"] = {code="TRYTOP",cours="92.853528668758",date="2931/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="29.674494895674",date="2931/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TWD"] = {code="TWD",cours="32.896077787019",date="2931/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TTD"] = {code="TTD",cours="8.005764014829",date="2931/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["UAH"] = {code="UAH",cours="31.763871683824",date="2931/08/2021",abreviation="UAH",nom="hryvnia"}
data["TZS"] = {code="TZS",cours="27352737.179892583536",date="2931/08/2021",abreviation="TZS",nom="shilling tanzanien"}
data["UGX"] = {code="UGX",cours="41684172.233229183658",date="2931/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.17954180502",date="2931/08/2021",abreviation="$",nom="dollar"}
data["UYUUZS"] = {code="UYUUZS",cours="5012568.510088264192",date="2931/08/2021",abreviation="UYUUZS",nom="pesosum"}
data["UZSUYU"] = {code="UZSUYU",cours="1255050.3781328206",date="2931/08/2021",abreviation="UZSUYU",nom="sumpeso"}
data["VNDVEF"] = {code="VNDVEF",cours="26881252426923132.71640669562",date="2931/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25222129863926876.7425208336",date="2931/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["WST"] = {code="WST",cours="3.020524022986",date="2931/08/2021",abreviation="WST",nom="tala"}
data["VUV"] = {code="VUV",cours="130.795564902195",date="2931/08/2021",abreviation="VUV",nom="vatu"}
data["XAG"] = {code="XAG",cours="0.049106049024",date="2931/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="657656.951142110741",date="2931/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAU"] = {code="XAU",cours="0.000649000651",date="2931/08/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.187766190365",date="2931/08/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XOF"] = {code="XOF",cours="657656.951142121859",date="2931/08/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XDR"] = {code="XDR",cours="0.829915830995",date="2931/08/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XPD"] = {code="XPD",cours="0.0013",date="2931/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="120.171964269238",date="2931/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPTYER"] = {code="XPTYER",cours="0296.001312879",date="2931/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["YERXPT"] = {code="YERXPT",cours="2950.8880360013",date="2931/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["ZMWZAR"] = {code="ZMWZAR",cours="1817.841907320603",date="2931/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
data["ZARZMW"] = {code="ZARZMW",cours="1718.372725707501",date="2931/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
