|
-- BOT
data["AFN"] = {code="AFN",cours="101.04539720265",date="2526/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.311043322558",date="2526/08/2021",abreviation="AED",nom="dirham"}
data["AMDALL"] = {code="AMDALL",cours="577121.23421782972",date="2526/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ALLAMD"] = {code="ALLAMD",cours="121576.706277842101",date="2526/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["ANG"] = {code="ANG",cours="2.105671108478",date="2526/08/2021",abreviation="ANG",nom="florin"}
data["AOA"] = {code="AOA",cours="746748.538061532247",date="2526/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["AUDARS"] = {code="AUDARS",cours="1114.619169619519",date="2526/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1141.283166618683",date="2526/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZN"] = {code="AZN",cours="12.99609300482",date="2526/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.113151118796",date="2526/08/2021",abreviation="AWG",nom="florin"}
data["BBDBAM"] = {code="BBDBAM",cours="21.368554956074",date="2526/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.95495371763",date="2526/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BDT"] = {code="BDT",cours="100.091065275734",date="2526/08/2021",abreviation="BDT",nom="taka"}
data["BGN"] = {code="BGN",cours="1.954621956161",date="2526/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BHDBIF"] = {code="BHDBIF",cours="02331.442442001167",date="2526/08/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BIFBHD"] = {code="BIFBHD",cours="23270.392648443612",date="2526/08/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BMD"] = {code="BMD",cours="1.173647176782",date="2526/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.590698590099",date="2526/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRL"] = {code="BRL",cours="6.1577713374",date="2526/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.088261112514",date="2526/08/2021",abreviation="BOB",nom="boliviano"}
data["BSDBTN"] = {code="BSDBTN",cours="187.173082219861",date="2526/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="851.959591174632",date="2526/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BWP"] = {code="BWP",cours="13.202772154141",date="2526/08/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2300323064.479863928952",date="2526/08/2021",abreviation="BYR",nom="rouble"}
data["BZDCAD"] = {code="BZDCAD",cours="21.364556482728",date="2526/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.479517367763",date="2526/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CDFCHF"] = {code="CDFCHF",cours="23431.773324075532",date="2526/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12350.073442033718",date="2526/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CLPCNY"] = {code="CLPCNY",cours="9187.460865623543",date="2526/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7922.600892562205",date="2526/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRC"] = {code="CRC",cours="728729.459135891231",date="2526/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="45384548.492685851166",date="2526/08/2021",abreviation="COP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.173647176782",date="2526/08/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.101644184725",date="2526/08/2021",abreviation="CUP",nom="peso"}
data["CVECZK"] = {code="CVECZK",cours="11025.198986559004",date="2526/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.540493278784",date="2526/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DKKDJF"] = {code="DKKDJF",cours="7209.436649117932",date="2526/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2087.837815436616",date="2526/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DOPDZD"] = {code="DOPDZD",cours="66159.8876216334",date="2526/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15866.775499932366",date="2526/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.61035347501",date="2526/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.428953657395",date="2526/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["FJD"] = {code="FJD",cours="2.467769474361",date="2526/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="53.425034543393",date="2526/08/2021",abreviation="ETB",nom="birr"}
data["GBPFKP"] = {code="GBPFKP",cours="0.855413850346",date="2526/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.848081855227",date="2526/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GHSGEL"] = {code="GHSGEL",cours="73.08531267159",date="2526/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.649631096287",date="2526/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GMD"] = {code="GMD",cours="5960.996916204082",date="2526/08/2021",abreviation="GMD",nom="dalasi"}
data["GIP"] = {code="GIP",cours="0.848081850346",date="2526/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114999.02413093537",date="2526/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["GTQGNF"] = {code="GTQGNF",cours="911513.079338239073",date="2526/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GYDHKD"] = {code="GYDHKD",cours="2459.419576159689",date="2526/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9245.135181710712",date="2526/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HNLHRK"] = {code="HNLHRK",cours="277.87633949363",date="2526/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="727.489863946493",date="2526/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HTGHUF"] = {code="HTGHUF",cours="112348.613331415769",date="2526/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="348116.279828901605",date="2526/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["IDRILS"] = {code="IDRILS",cours="169203.761227800865",date="2526/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["ILSIDR"] = {code="ILSIDR",cours="316965.77723726222",date="2526/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IQDINR"] = {code="IQDINR",cours="171187.48993628487",date="2526/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["INRIQD"] = {code="INRIQD",cours="871713.058197831097",date="2526/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IRR"] = {code="IRR",cours="4951649648.164362436282",date="2526/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="149148.393677591666",date="2526/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["JMDITL"] = {code="JMDITL",cours="1792010.893293491",date="2526/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["ITLJMD"] = {code="ITLJMD",cours="2010179.491474433",date="2526/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JPYJOD"] = {code="JPYJOD",cours="1280.89337983432",date="2526/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0129.832078444804",date="2526/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["KESKGS"] = {code="KESKGS",cours="12899.619708669205",date="2526/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="99128.33454488149",date="2526/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KMFKHR"] = {code="KMFKHR",cours="4914792.699187299003",date="2526/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4786492.046576895371",date="2526/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KPW"] = {code="KPW",cours="10561059.282436104079",date="2526/08/2021",abreviation="KPW",nom="won"}
data["KRW"] = {code="KRW",cours="13711372.019634421682",date="2526/08/2021",abreviation="KRW",nom="won"}
data["KYDKWD"] = {code="KYDKWD",cours="0.977568354153",date="2526/08/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["KWDKYD"] = {code="KWDKYD",cours="0.353148978844",date="2526/08/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KZT"] = {code="KZT",cours="498500.489958461119",date="2526/08/2021",abreviation="KZT",nom="tenge"}
data["LAK"] = {code="LAK",cours="1124511270.036245849573",date="2526/08/2021",abreviation="LAK",nom="kip"}
data["LKRLBP"] = {code="LKRLBP",cours="2341776.026896097504",date="2526/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1773234.916962345076",date="2526/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRD"] = {code="LRD",cours="201202.573492230407",date="2526/08/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.67490661669",date="2526/08/2021",abreviation="LSL",nom="loti"}
data["MADLYD"] = {code="MADLYD",cours="105.540357318693",date="2526/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.320951550819",date="2526/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MGA"] = {code="MGA",cours="46014607.94862024134",date="2526/08/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="20.7222537915",date="2526/08/2021",abreviation="MDL",nom="leu"}
data["MKD"] = {code="MKD",cours="61.58729623226",date="2526/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19301933.86868149412",date="2526/08/2021",abreviation="MMK",nom="kyat"}
data["MOPMNT"] = {code="MOPMNT",cours="93354.410166889404",date="2526/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33459.951379418256",date="2526/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MROMUR"] = {code="MROMUR",cours="41850.991753236803",date="2526/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="49420.760754111004",date="2526/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MWKMVR"] = {code="MWKMVR",cours="95318.129272205222",date="2526/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18954.132866424921",date="2526/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MYRMXN"] = {code="MYRMXN",cours="423.9472748269",date="2526/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MXNMYR"] = {code="MXNMYR",cours="234.72747394014",date="2526/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7417.778917616899",date="2526/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1774.675258984934",date="2526/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGN"] = {code="NGN",cours="483.002274669099",date="2526/08/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.191817256507",date="2526/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NOKNPR"] = {code="NOKNPR",cours="10139.387068553443",date="2526/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NPRNOK"] = {code="NPRNOK",cours="13710.535532376706",date="2526/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NZD"] = {code="NZD",cours="1.692205688594",date="2526/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.451856452992",date="2526/08/2021",abreviation="OMR",nom="rial"}
data["PENPAB"] = {code="PENPAB",cours="41.813734174857",date="2526/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.173072811701",date="2526/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PHP"] = {code="PHP",cours="58.852542610841",date="2526/08/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.171659178122",date="2526/08/2021",abreviation="PGK",nom="kina"}
data["PKR"] = {code="PKR",cours="194.054641641567",date="2526/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.57438957401",date="2526/08/2021",abreviation="PLN",nom="złoty"}
data["PYG"] = {code="PYG",cours="81268142.912639130128",date="2526/08/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.273266284642",date="2526/08/2021",abreviation="QAR",nom="rial"}
data["RSD"] = {code="RSD",cours="117.52712573215",date="2526/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.930022929304",date="2526/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RWFRUB"] = {code="RWFRUB",cours="118386.087764984671",date="2526/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="861185.679716038121",date="2526/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SBD"] = {code="SBD",cours="9.449751474951",date="2526/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.402432413277",date="2526/08/2021",abreviation="SAR",nom="riyal"}
data["SCR"] = {code="SCR",cours="1516.051203561452",date="2526/08/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SDG"] = {code="SDG",cours="521520.099733719477",date="2526/08/2021",abreviation="SDG",nom="livre"}
data["SEKSGD"] = {code="SEKSGD",cours="101.214044591139",date="2526/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.590937226648",date="2526/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SHP"] = {code="SHP",cours="1.61658620902",date="2526/08/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1202912150.88150427557",date="2526/08/2021",abreviation="SLL",nom="leone"}
data["SRD"] = {code="SRD",cours="25.110764151349",date="2526/08/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="685688.410052417689",date="2526/08/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2429224357.121904013336",date="2526/08/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.69279532388",date="2526/08/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14751479.947834890526",date="2526/08/2021",abreviation="SYP",nom="livre"}
data["TJS"] = {code="TJS",cours="13.384464405148",date="2526/08/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="38.657587551276",date="2526/08/2021",abreviation="THB",nom="baht"}
data["TND"] = {code="TND",cours="3.282103280281",date="2526/08/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.107764118737",date="2526/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TRY"] = {code="TRY",cours="9.880696870319",date="2526/08/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.672042671885",date="2526/08/2021",abreviation="TOP",nom="pa’anga"}
data["TWDTTD"] = {code="TWDTTD",cours="327.78641297934",date="2526/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="732.972981850464",date="2526/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TZSUAH"] = {code="TZSUAH",cours="272131.687188392688",date="2526/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312728.303282958301",date="2526/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["USDUGX"] = {code="USDUGX",cours="14153.173647219123",date="2526/08/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41471.933688176782",date="2526/08/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UYU"] = {code="UYU",cours="50.729175501454",date="2526/08/2021",abreviation="UYU",nom="peso"}
data["UZS"] = {code="UZS",cours="1247412514.697161867783",date="2526/08/2021",abreviation="UZS",nom="sum"}
data["VEFVND"] = {code="VEFVND",cours="25096118437126778.80295347103",date="2526/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="26770251631575814.18317586023",date="2526/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VUV"] = {code="VUV",cours="130.1421489748",date="2526/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.005433013461",date="2526/08/2021",abreviation="WST",nom="tala"}
data["XAG"] = {code="XAG",cours="0.049436049329",date="2526/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="655656.667577039",date="2526/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.171839000657",date="2526/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000654180312",date="2526/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.826935919148",date="2526/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6550.667577827452",date="2526/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013675064",date="2526/08/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPFXPD"] = {code="XPFXPD",cours="1190.6531510013",date="2526/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["YERXPT"] = {code="YERXPT",cours="2940.2916850013",date="2526/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0295.0013122019",date="2526/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMW"] = {code="ZMW",cours="19.648827352583",date="2526/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.612508621829",date="2526/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
