|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="1004.76736331175",date="2324/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="4100.302565972672",date="2324/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMD"] = {code="AMD",cours="575577.000886043036",date="2324/08/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="122121.008426761163",date="2324/08/2021",abreviation="ALL",nom="lek"}
data["ANGAOA"] = {code="ANGAOA",cours="2746.099771873158",date="2324/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7452.617293105047",date="2324/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["AUDARS"] = {code="AUDARS",cours="1114.63577334104",date="2324/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1131.629664627564",date="2324/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZN"] = {code="AZN",cours="1.988668993506",date="2324/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.109129112912",date="2324/08/2021",abreviation="AWG",nom="florin"}
data["BAM"] = {code="BAM",cours="1.958694955813",date="2324/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.361854367828",date="2324/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BGNBDT"] = {code="BGNBDT",cours="199.962323833733",date="2324/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BDTBGN"] = {code="BDTBGN",cours="991.547479954279",date="2324/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BHD"] = {code="BHD",cours="0.441045442564",date="2324/08/2021",abreviation="BHD",nom="dinar"}
data["BIF"] = {code="BIF",cours="23202326.844021691135",date="2324/08/2021",abreviation="BIF",nom="franc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.59413117384",date="2324/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.171413593884",date="2324/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BOB"] = {code="BOB",cours="8.08892909813",date="2324/08/2021",abreviation="BOB",nom="boliviano"}
data["BRL"] = {code="BRL",cours="6.328421317022",date="2324/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BTNBSD"] = {code="BTNBSD",cours="861.987111172715",date="2324/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="187.169811073022",date="2324/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BYRBWP"] = {code="BYRBWP",cours="2295913.696445266137",date="2324/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1323007.262896260199",date="2324/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BZDCAD"] = {code="BZDCAD",cours="21.357948484849",date="2324/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.496556363828",date="2324/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CHFCDF"] = {code="CHFCDF",cours="12344.073214158361",date="2324/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23451.169305071595",date="2324/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CLPCNY"] = {code="CLPCNY",cours="9217.467993608244",date="2324/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7920.602822736733",date="2324/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRCCOP"] = {code="CRCCOP",cours="7254556.89155787435",date="2324/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4535727.711461727184",date="2324/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUPCUC"] = {code="CUPCUC",cours="311.04244717384",date="2324/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.171413106755",date="2324/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="110.426489257937",date="2324/08/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.560005546626",date="2324/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["DKKDJF"] = {code="DKKDJF",cours="7208.436601774848",date="2324/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2087.244538436803",date="2324/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DZDDOP"] = {code="DZDDOP",cours="15866.644934903144",date="2324/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["DOPDZD"] = {code="DOPDZD",cours="66158.735595869116",date="2324/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["ERN"] = {code="ERN",cours="17.576834613247",date="2324/08/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.363888430337",date="2324/08/2021",abreviation="EGP",nom="livre"}
data["FJDETB"] = {code="FJDETB",cours="253.484509378126",date="2324/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="532.209614476509",date="2324/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKPGBP"] = {code="FKPGBP",cours="0.846467855634",date="2324/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.85823884822",date="2324/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GHSGEL"] = {code="GHSGEL",cours="73.065433650716",date="2324/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.643304083246",date="2324/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GIP"] = {code="GIP",cours="0.84646784822",date="2324/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="59.856718968918",date="2324/08/2021",abreviation="GMD",nom="dalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911501.05984996522",date="2324/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114739.078322082718",date="2324/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["HKD"] = {code="HKD",cours="9.12358145703",date="2324/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="244245.737907054302",date="2324/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRKHNL"] = {code="HRKHNL",cours="727.509228867977",date="2324/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="277.781628496844",date="2324/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HUF"] = {code="HUF",cours="350349.094386968207",date="2324/08/2021",abreviation="HUF",nom="forint"}
data["HTG"] = {code="HTG",cours="115.222502512616",date="2324/08/2021",abreviation="HTG",nom="gourde"}
data["ILS"] = {code="ILS",cours="3.793879789741",date="2324/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="1686816886.992686918142",date="2324/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["INR"] = {code="INR",cours="8786.047696996206",date="2324/08/2021",abreviation="INR",nom="roupie indienne"}
data["IQD"] = {code="IQD",cours="17061711.695886010396",date="2324/08/2021",abreviation="IQD",nom="dinar"}
data["IRR"] = {code="IRR",cours="4942149524.91821330132",date="2324/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="149150.601526098339",date="2324/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["JMDITL"] = {code="JMDITL",cours="1802010.022266491",date="2324/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["ITLJMD"] = {code="ITLJMD",cours="2010181.49118485",date="2324/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JPY"] = {code="JPY",cours="128.650468790147",date="2324/08/2021",abreviation="JPY",nom="yen"}
data["JOD"] = {code="JOD",cours="0.8305528322",date="2324/08/2021",abreviation="JOD",nom="dinar"}
data["KESKGS"] = {code="KESKGS",cours="12899.381502288184",date="2324/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="99128.152854517721",date="2324/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KMFKHR"] = {code="KMFKHR",cours="4924781.989056752954",date="2324/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4775492.583852249262",date="2324/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KRW"] = {code="KRW",cours="13731372.393953118966",date="2324/08/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="10541056.271973456023",date="2324/08/2021",abreviation="KPW",nom="won"}
data["KYD"] = {code="KYD",cours="0.974826977237",date="2324/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KWD"] = {code="KWD",cours="0.352771353207",date="2324/08/2021",abreviation="KWD",nom="dinar"}
data["KZTLAK"] = {code="KZTLAK",cours="50011243.541997983944",date="2324/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11216498.90369998035",date="2324/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LKRLBP"] = {code="LKRLBP",cours="2331773.369281171308",date="2324/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1768234.886834249799",date="2324/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LSLLRD"] = {code="LSLLRD",cours="17201.934125607324",date="2324/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20117.131775866213",date="2324/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["MAD"] = {code="MAD",cours="10.5309543608",date="2324/08/2021",abreviation="MAD",nom="dirham"}
data["LYD"] = {code="LYD",cours="5.310867322614",date="2324/08/2021",abreviation="LYD",nom="dinar"}
data["MGA"] = {code="MGA",cours="45824598.581604806232",date="2324/08/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="20.617251716296",date="2324/08/2021",abreviation="MDL",nom="leu"}
data["MKD"] = {code="MKD",cours="61.705238614465",date="2324/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19251930.442583288805",date="2324/08/2021",abreviation="MMK",nom="kyat"}
data["MNT"] = {code="MNT",cours="33393346.5829501245",date="2324/08/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.386928411297",date="2324/08/2021",abreviation="MOP",nom="pataca"}
data["MRO"] = {code="MRO",cours="418419.194269060609",date="2324/08/2021",abreviation="MRO",nom="ouguiya"}
data["MUR"] = {code="MUR",cours="49.721017781962",date="2324/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MWK"] = {code="MWK",cours="950953.450947065829",date="2324/08/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.098311078381",date="2324/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MYR"] = {code="MYR",cours="4.956239954767",date="2324/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.817721853569",date="2324/08/2021",abreviation="MXN",nom="peso"}
data["MZN"] = {code="MZN",cours="74.619556776062",date="2324/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NAD"] = {code="NAD",cours="17.93421786585",date="2324/08/2021",abreviation="NAD",nom="dollar namibien"}
data["NGNNIO"] = {code="NGNNIO",cours="48241.278604180011",date="2324/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41482.07607871033",date="2324/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NPR"] = {code="NPR",cours="139.179537315889",date="2324/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.532214462921",date="2324/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NZDOMR"] = {code="NZDOMR",cours="10.710884451963",date="2324/08/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["OMRNZD"] = {code="OMRNZD",cours="01.45102702678",date="2324/08/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["PAB"] = {code="PAB",cours="1.16981117279",date="2324/08/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.804426827858",date="2324/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHPPGK"] = {code="PHPPGK",cours="584.741093170397",date="2324/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="458.159883932595",date="2324/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PKRPLN"] = {code="PKRPLN",cours="1924.45655582665",date="2324/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4192.579112794308",date="2324/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PYG"] = {code="PYG",cours="81168133.269298409701",date="2324/08/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.264822273964",date="2324/08/2021",abreviation="QAR",nom="rial"}
data["RSD"] = {code="RSD",cours="117.752202557469",date="2324/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.941489930246",date="2324/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RWF"] = {code="RWF",cours="11791182.57502644167",date="2324/08/2021",abreviation="RWF",nom="franc rwandais"}
data["RUB"] = {code="RUB",cours="8687.862506020031",date="2324/08/2021",abreviation="RUB",nom="rouble russe"}
data["SBDSAR"] = {code="SBDSAR",cours="94.43176540233",date="2324/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.393153447527",date="2324/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SDGSCR"] = {code="SDGSCR",cours="52115.865443636865",date="2324/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="15522.406531925381",date="2324/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SEKSGD"] = {code="SEKSGD",cours="101.296727592877",date="2324/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SGDSEK"] = {code="SGDSEK",cours="110.59273523613",date="2324/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SHP"] = {code="SHP",cours="1.613505616849",date="2324/08/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1200612037.98406172691",date="2324/08/2021",abreviation="SLL",nom="leone"}
data["SOSSRD"] = {code="SOSSRD",cours="68625.448383126632",date="2324/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25685.0635522805",date="2324/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2424524296.885764114013",date="2324/08/2021",abreviation="STD",nom="dobra"}
data["SYPSZL"] = {code="SYPSZL",cours="147317.138605857504",date="2324/08/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["SZLSYP"] = {code="SZLSYP",cours="171476.901479190387",date="2324/08/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["TJS"] = {code="TJS",cours="13.347119380743",date="2324/08/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="3839.973177018504",date="2324/08/2021",abreviation="THB",nom="baht"}
data["TMT"] = {code="TMT",cours="4.099946120178",date="2324/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TND"] = {code="TND",cours="3.292882290323",date="2324/08/2021",abreviation="TND",nom="dinar"}
data["TOPTRY"] = {code="TOPTRY",cours="29.676035900288",date="2324/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TRYTOP"] = {code="TRYTOP",cours="92.95022683457",date="2324/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TWDTTD"] = {code="TWDTTD",cours="327.77554996229",date="2324/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="732.942315805061",date="2324/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TZS"] = {code="TZS",cours="27162722.50740949138",date="2324/08/2021",abreviation="TZS",nom="shilling tanzanien"}
data["UAH"] = {code="UAH",cours="31.175591293829",date="2324/08/2021",abreviation="UAH",nom="hryvnia"}
data["USD"] = {code="USD",cours="1.17141317384",date="2324/08/2021",abreviation="$",nom="dollar"}
data["UGX"] = {code="UGX",cours="41354145.147273534445",date="2324/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["UYU"] = {code="UYU",cours="50.469807690753",date="2324/08/2021",abreviation="UYU",nom="peso"}
data["UZS"] = {code="UZS",cours="1243612478.997966500651",date="2324/08/2021",abreviation="UZS",nom="sum"}
data["VNDVEF"] = {code="VNDVEF",cours="26737251002426723.5036417225",date="2324/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25048352018526770.2604057106",date="2324/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VUVWST"] = {code="VUVWST",cours="1293.894396005927",date="2324/08/2021",abreviation="VUVWST",nom="vatutala"}
data["WSTVUV"] = {code="WSTVUV",cours="2130.999712163488",date="2324/08/2021",abreviation="WSTVUV",nom="talavatu"}
data["XAG"] = {code="XAG",cours="0.050631049712",date="2324/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="656655.917682909396",date="2324/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000657172361",date="2324/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.165802000651",date="2324/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XOFXDR"] = {code="XOFXDR",cours="6560.91768282804",date="2324/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.825207909396",date="2324/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XPFXPD"] = {code="XPFXPD",cours="1190.9523760013",date="2324/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPDXPF"] = {code="XPDXPF",cours="0119.0013584904",date="2324/08/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["YERXPT"] = {code="YERXPT",cours="2930.7960630013",date="2324/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0294.0013340874",date="2324/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2017.149266793419",date="2324/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
data["ZARZMW"] = {code="ZARZMW",cours="1719.860186848159",date="2324/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
