|
-- BOT
data["AED"] = {code="AED",cours="4.296196",date="2122/08/2021",abreviation="AED",nom="dirham"}
data["AFN"] = {code="AFN",cours="100.887097619999",date="2122/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["ALLAMD"] = {code="ALLAMD",cours="121574.887405159996",date="2122/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="573121.282134829999",date="2122/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ANGAOA"] = {code="ANGAOA",cours="2744.10051652696",date="2122/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7442.526960967",date="2122/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ARSAUD"] = {code="ARSAUD",cours="1131.729899639383",date="2122/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1113.639383634699",date="2122/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AWG"] = {code="AWG",cours="2.106045",date="2122/08/2021",abreviation="AWG",nom="florin"}
data["AZN"] = {code="AZN",cours="1.993134",date="2122/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["BBDBAM"] = {code="BBDBAM",cours="21.36269295583",date="2122/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.959393584",date="2122/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BGN"] = {code="BGN",cours="1.95955295956",date="2122/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="99.582812401899",date="2122/08/2021",abreviation="BDT",nom="taka"}
data["BHD"] = {code="BHD",cours="0.441",date="2122/08/2021",abreviation="BHD",nom="dinar"}
data["BIF"] = {code="BIF",cours="23242317.193883449983",date="2122/08/2021",abreviation="BIF",nom="franc burundais"}
data["BND"] = {code="BND",cours="1.5946975918",date="2122/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BMD"] = {code="BMD",cours="1.1697",date="2122/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BOB"] = {code="BOB",cours="8.09180771",date="2122/08/2021",abreviation="BOB",nom="boliviano"}
data["BRL"] = {code="BRL",cours="6.293492291211",date="2122/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BTNBSD"] = {code="BTNBSD",cours="871.0179851681",date="2122/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="186.158003859899",date="2122/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BWPBYR"] = {code="BWPBYR",cours="1322926.26760311983",date="2122/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BYRBWP"] = {code="BYRBWP",cours="2292613.119832435",date="2122/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["CADBZD"] = {code="CADBZD",cours="12.4990823545",date="2122/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["BZDCAD"] = {code="BZDCAD",cours="21.358785499842",date="2122/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CDF"] = {code="CDF",cours="2341.739806",date="2122/08/2021",abreviation="CDF",nom="franc congolais"}
data["CHF"] = {code="CHF",cours="1.07255707314",date="2122/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CLPCNY"] = {code="CLPCNY",cours="9207.121567604809",date="2122/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7920.604809121567",date="2122/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRC"] = {code="CRC",cours="726724.149194829995",date="2122/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="45294520.078366899967",date="2122/08/2021",abreviation="COP",nom="peso"}
data["CUP"] = {code="CUP",cours="30.99705",date="2122/08/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.1697",date="2122/08/2021",abreviation="CUC",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="11025.682909566426",date="2122/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.560523264999",date="2122/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DJF"] = {code="DJF",cours="207.879543939998",date="2122/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.434735435437",date="2122/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOPDZD"] = {code="DOPDZD",cours="66158.743541411999",date="2122/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15866.411999638",date="2122/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["EGPERN"] = {code="EGPERN",cours="1817.36455113",date="2122/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.55113364",date="2122/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["FJD"] = {code="FJD",cours="2.478887480876",date="2122/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="5253.8124131318",date="2122/08/2021",abreviation="ETB",nom="birr"}
data["FKP"] = {code="FKP",cours="0.845229",date="2122/08/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.858496858653",date="2122/08/2021",abreviation="GBP",nom="livre sterling"}
data["GHSGEL"] = {code="GHSGEL",cours="73.030353638224",date="2122/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.6382240551",date="2122/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GIP"] = {code="GIP",cours="0.845229",date="2122/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="59.776177",date="2122/08/2021",abreviation="GMD",nom="dalasi"}
data["GNF"] = {code="GNF",cours="1143311456.817831299915",date="2122/08/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.0630650466",date="2122/08/2021",abreviation="GTQ",nom="quetzal"}
data["HKDGYD"] = {code="HKDGYD",cours="9244.112916379998",date="2122/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2449.824773113092",date="2122/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HRK"] = {code="HRK",cours="7.49825",date="2122/08/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="27.780829741",date="2122/08/2021",abreviation="HNL",nom="lempira"}
data["HUFHTG"] = {code="HUFHTG",cours="350115.194731053999",date="2122/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["HTGHUF"] = {code="HTGHUF",cours="115350.26339923567",date="2122/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["IDR"] = {code="IDR",cours="16848.007765",date="2122/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.788355",date="2122/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["INRIQD"] = {code="INRIQD",cours="861704.910703199987",date="2122/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="170886.346837970123",date="2122/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["IRRISK"] = {code="IRRISK",cours="49349149.643047616777",date="2122/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ISKIRR"] = {code="ISKIRR",cours="14949349.616777643047",date="2122/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["ITLJMD"] = {code="ITLJMD",cours="2010179.491758999",date="2122/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1802010.086162491",date="2122/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JPYJOD"] = {code="JPYJOD",cours="1280.41556829364",date="2122/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0128.829364427257",date="2122/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["KGSKES"] = {code="KGSKES",cours="99127.007857960999",date="2122/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="12899.203568007857",date="2122/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KMF"] = {code="KMF",cours="492.268691",date="2122/08/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="47814768.733975599965",date="2122/08/2021",abreviation="KHR",nom="riel"}
data["KPWKRW"] = {code="KPWKRW",cours="10521374.730189491514",date="2122/08/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13741052.491514730189",date="2122/08/2021",abreviation="KRWKPW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.3522569734",date="2122/08/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.975172352256",date="2122/08/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["LAKKZT"] = {code="LAKKZT",cours="11240499.817325809996",date="2122/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["KZTLAK"] = {code="KZTLAK",cours="50011200.715368499917",date="2122/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LBP"] = {code="LBP",cours="17861766.721158299987",date="2122/08/2021",abreviation="LBP",nom="livre"}
data["LKR"] = {code="LKR",cours="233.452112027998",date="2122/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LRD"] = {code="LRD",cours="200.841904",date="2122/08/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.908553",date="2122/08/2021",abreviation="LSL",nom="loti"}
data["LYDMAD"] = {code="LYDMAD",cours="510.3046355155",date="2122/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.5220413031",date="2122/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MDL"] = {code="MDL",cours="20.6245695871",date="2122/08/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="44794575.951373879966",date="2122/08/2021",abreviation="MGA",nom="ariary"}
data["MMK"] = {code="MMK",cours="19261922.125989626786",date="2122/08/2021",abreviation="MMK",nom="kyat"}
data["MKD"] = {code="MKD",cours="61.72714615",date="2122/08/2021",abreviation="MKD",nom="denar"}
data["MOP"] = {code="MOP",cours="9.3902593732",date="2122/08/2021",abreviation="MOP",nom="pataca"}
data["MNT"] = {code="MNT",cours="3334.699042",date="2122/08/2021",abreviation="MNT",nom="tugrik"}
data["MROMUR"] = {code="MROMUR",cours="41749.5826966",date="2122/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="49417.6582696",date="2122/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MWK"] = {code="MWK",cours="944949.537116060993",date="2122/08/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.072308",date="2122/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MYRMXN"] = {code="MYRMXN",cours="423.957234817607",date="2122/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MXNMYR"] = {code="MXNMYR",cours="234.821116957234",date="2122/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7417.514254908548",date="2122/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1774.908548514254",date="2122/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGNNIO"] = {code="NGNNIO",cours="48141.569846016",date="2122/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41481.07406569846",date="2122/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NPR"] = {code="NPR",cours="139138.228937975999",date="2122/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.531306530312",date="2122/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NZD"] = {code="NZD",cours="1.711778713219",date="2122/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.45036",date="2122/08/2021",abreviation="OMR",nom="rial"}
data["PEN"] = {code="PEN",cours="4.8139057974",date="2122/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.1702261681",date="2122/08/2021",abreviation="PAB",nom="balboa"}
data["PGK"] = {code="PGK",cours="4.1349351538",date="2122/08/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="58.883",date="2122/08/2021",abreviation="PHP",nom="peso"}
data["PKR"] = {code="PKR",cours="192.006692175099",date="2122/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.581836581369",date="2122/08/2021",abreviation="PLN",nom="złoty"}
data["PYGQAR"] = {code="PYGQAR",cours="81194.150042258586",date="2122/08/2021",abreviation="PYGQAR",nom="guaranirial"}
data["QARPYG"] = {code="QARPYG",cours="48104.25858639994",date="2122/08/2021",abreviation="QARPYG",nom="rialguarani"}
data["RON"] = {code="RON",cours="4.934267",date="2122/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RSD"] = {code="RSD",cours="117.793996579999",date="2122/08/2021",abreviation="RSD",nom="dinar"}
data["RWF"] = {code="RWF",cours="11721177.624241849991",date="2122/08/2021",abreviation="RWF",nom="franc rwandais"}
data["RUB"] = {code="RUB",cours="86.884033",date="2122/08/2021",abreviation="RUB",nom="rouble russe"}
data["SBDSAR"] = {code="SBDSAR",cours="94.41797238574",date="2122/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.386839417972",date="2122/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SCRSDG"] = {code="SCRSDG",cours="15521.176982105648",date="2122/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52115.105648383939",date="2122/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SEK"] = {code="SEK",cours="10.301051302454",date="2122/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.594248",date="2122/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SLL"] = {code="SLL",cours="11989.425307",date="2122/08/2021",abreviation="SLL",nom="leone"}
data["SHP"] = {code="SHP",cours="1.611149",date="2122/08/2021",abreviation="SHP",nom="livre"}
data["SOSSRD"] = {code="SOSSRD",cours="68525.444591026946",date="2122/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25685.026946444591",date="2122/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="24210.428206",date="2122/08/2021",abreviation="STD",nom="dobra"}
data["SYPSZL"] = {code="SYPSZL",cours="147017.9842648753",date="2122/08/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["SZLSYP"] = {code="SZLSYP",cours="171470.908539984264",date="2122/08/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["THB"] = {code="THB",cours="38.99823",date="2122/08/2021",abreviation="THB",nom="baht"}
data["TJS"] = {code="TJS",cours="13.3517423276",date="2122/08/2021",abreviation="TJS",nom="somoni"}
data["TMTTND"] = {code="TMTTND",cours="43.09395288071",date="2122/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.28807109395",date="2122/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TRY"] = {code="TRY",cours="9.935553",date="2122/08/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.672122",date="2122/08/2021",abreviation="TOP",nom="pa’anga"}
data["TWD"] = {code="TWD",cours="32.731759",date="2122/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TTD"] = {code="TTD",cours="7.9451349307",date="2122/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["UAH"] = {code="UAH",cours="31.18665713",date="2122/08/2021",abreviation="UAH",nom="hryvnia"}
data["TZS"] = {code="TZS",cours="27122708.53467272998",date="2122/08/2021",abreviation="TZS",nom="shilling tanzanien"}
data["UGX"] = {code="UGX",cours="41364129.614979099969",date="2122/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.1697",date="2122/08/2021",abreviation="$",nom="dollar"}
data["UYU"] = {code="UYU",cours="50.487721396",date="2122/08/2021",abreviation="UYU",nom="peso"}
data["UZS"] = {code="UZS",cours="1245112418.456799809908",date="2122/08/2021",abreviation="UZS",nom="sum"}
data["VEF"] = {code="VEF",cours="250117209218.07397",date="2122/08/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VND"] = {code="VND",cours="2669826660.402302999803",date="2122/08/2021",abreviation="VND",nom="dong"}
data["VUV"] = {code="VUV",cours="129.704436",date="2122/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="2.995326",date="2122/08/2021",abreviation="WST",nom="tala"}
data["XAG"] = {code="XAG",cours="0.050791",date="2122/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="657655.150844956995",date="2122/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.161173000657",date="2122/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000657161173",date="2122/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.8255956995",date="2122/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6560.790758824",date="2122/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPD"] = {code="XPD",cours="0.0013",date="2122/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="119.78149",date="2122/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["YERXPT"] = {code="YERXPT",cours="2930.3649660013",date="2122/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0293.0013364966",date="2122/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2017.156418830351",date="2122/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
data["ZARZMW"] = {code="ZARZMW",cours="1720.8350051198",date="2122/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
