|
-- BOT
data["AEDAFN"] = {code="AEDAFN",cours="4100.303216672952",date="1819/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AFNAED"] = {code="AFNAED",cours="1004.923298292852",date="1819/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["ALL"] = {code="ALL",cours="120121.84657227335",date="1819/08/2021",abreviation="ALL",nom="lek"}
data["AMD"] = {code="AMD",cours="576573.549552922672",date="1819/08/2021",abreviation="AMD",nom="dram"}
data["ANGAOA"] = {code="ANGAOA",cours="2744.103296525",date="1819/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7472.138903097841",date="1819/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["AUDARS"] = {code="AUDARS",cours="1113.614226674673",date="1819/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1131.82365618972",date="1819/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZNAWG"] = {code="AZNAWG",cours="12.993004103944",date="1819/08/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="21.109021989189",date="1819/08/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BAM"] = {code="BAM",cours="1.947403951589",date="1819/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.365564359652",date="1819/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BDT"] = {code="BDT",cours="99.516584294025",date="1819/08/2021",abreviation="BDT",nom="taka"}
data["BGN"] = {code="BGN",cours="1.956193954018",date="1819/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BIF"] = {code="BIF",cours="23232318.306881541775",date="1819/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.441672440566",date="1819/08/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.171516168695",date="1819/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.59158959006",date="1819/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BRL"] = {code="BRL",cours="6.204313287465",date="1819/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.08999405812",date="1819/08/2021",abreviation="BOB",nom="boliviano"}
data["BTN"] = {code="BTN",cours="8786.005222746876",date="1819/08/2021",abreviation="BTN",nom="ngultrum"}
data["BSD"] = {code="BSD",cours="1.1716316865",date="1819/08/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BYR"] = {code="BYR",cours="2296122906.709007428409",date="1819/08/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="13.061582094644",date="1819/08/2021",abreviation="BWP",nom="pula"}
data["BZD"] = {code="BZD",cours="2.361601355761",date="1819/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.479431481993",date="1819/08/2021",abreviation="$C",nom="dollar canadien"}
data["CHF"] = {code="CHF",cours="1.071187074266",date="1819/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23462340.546221896971",date="1819/08/2021",abreviation="CDF",nom="franc congolais"}
data["CNYCLP"] = {code="CNYCLP",cours="7920.595407592673",date="1819/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9257.462132582962",date="1819/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CRCCOP"] = {code="CRCCOP",cours="7264501.5424230052",date="1819/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4545724.481171808728",date="1819/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUPCUC"] = {code="CUPCUC",cours="311.045168168695",date="1819/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="130.171516970426",date="1819/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CVECZK"] = {code="CVECZK",cours="10925.788065459269",date="1819/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.455517024965",date="1819/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["DJF"] = {code="DJF",cours="208207.201713700561",date="1819/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.43643436701",date="1819/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DZD"] = {code="DZD",cours="158.605645271856",date="1819/08/2021",abreviation="DZD",nom="dinar"}
data["DOP"] = {code="DOP",cours="66.80493605401",date="1819/08/2021",abreviation="DOP",nom="peso"}
data["ERN"] = {code="ERN",cours="17.578375536055",date="1819/08/2021",abreviation="ERN",nom="nakfa"}
data["EGP"] = {code="EGP",cours="18.39994234817",date="1819/08/2021",abreviation="EGP",nom="livre"}
data["FJDETB"] = {code="FJDETB",cours="253.456553098658",date="1819/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="522.892106464661",date="1819/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKP"] = {code="FKP",cours="0.846541844503",date="1819/08/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.852049851132",date="1819/08/2021",abreviation="GBP",nom="livre sterling"}
data["GEL"] = {code="GEL",cours="3.614105605451",date="1819/08/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="7.0588350589",date="1819/08/2021",abreviation="GHS",nom="cedi"}
data["GMDGIP"] = {code="GMDGIP",cours="590.922959844503",date="1819/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="059.846541778214",date="1819/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911442.074136636282",date="1819/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114399.600015051453",date="1819/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["HKDGYD"] = {code="HKDGYD",cours="9244.129722287053",date="1819/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2449.900299104032",date="1819/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HRKHNL"] = {code="HRKHNL",cours="727.491963752691",date="1819/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="277.813648496829",date="1819/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HTG"] = {code="HTG",cours="113.060778947383",date="1819/08/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="351350.5543503435",date="1819/08/2021",abreviation="HUF",nom="forint"}
data["ILSIDR"] = {code="ILSIDR",cours="316837.79215510445",date="1819/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="168653.668145781594",date="1819/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["INR"] = {code="INR",cours="8786.09052484984",date="1819/08/2021",abreviation="INR",nom="roupie indienne"}
data["IQD"] = {code="IQD",cours="17091705.383373153738",date="1819/08/2021",abreviation="IQD",nom="dinar"}
data["ISKIRR"] = {code="ISKIRR",cours="14849207.443012916236",date="1819/08/2021",abreviation="ISKIRR",nom="couronne islandaiserial"}
data["IRRISK"] = {code="IRRISK",cours="49326148.671116400866",date="1819/08/2021",abreviation="IRRISK",nom="rialcouronne islandaise"}
data["ITL"] = {code="ITL",cours="2010.491",date="1819/08/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="181180.01374268347",date="1819/08/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JOD"] = {code="JOD",cours="0.830586828657",date="1819/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="128.323173663425",date="1819/08/2021",abreviation="JPY",nom="yen"}
data["KES"] = {code="KES",cours="128127.222004966867",date="1819/08/2021",abreviation="KES",nom="shilling kényan"}
data["KGS"] = {code="KGS",cours="9998.243814850011",date="1819/08/2021",abreviation="KGS",nom="som"}
data["KMFKHR"] = {code="KMFKHR",cours="4874767.409491486594",date="1819/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4777486.228583236395",date="1819/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KPW"] = {code="KPW",cours="10541051.364386825991",date="1819/08/2021",abreviation="KPW",nom="won"}
data["KRW"] = {code="KRW",cours="13751371.72235503093",date="1819/08/2021",abreviation="KRW",nom="won"}
data["KWD"] = {code="KWD",cours="0.352394351662",date="1819/08/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.976375973983",date="1819/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KZTLAK"] = {code="KZTLAK",cours="49811205.578359640965",date="1819/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11231497.1022564493",date="1819/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1771233.434872171657",date="1819/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2331767.736306244508",date="1819/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LSLLRD"] = {code="LSLLRD",cours="17200.110017577303",date="1819/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20117.061354068834",date="1819/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LYDMAD"] = {code="LYDMAD",cours="510.293196514651",date="1819/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.508728285315",date="1819/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MGAMDL"] = {code="MGAMDL",cours="457520.143022545126",date="1819/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204568.532455393408",date="1819/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMK"] = {code="MMK",cours="19281923.470766812215",date="1819/08/2021",abreviation="MMK",nom="kyat"}
data["MKD"] = {code="MKD",cours="61.635559494522",date="1819/08/2021",abreviation="MKD",nom="denar"}
data["MOP"] = {code="MOP",cours="9.404406375426",date="1819/08/2021",abreviation="MOP",nom="pataca"}
data["MNT"] = {code="MNT",cours="33393331.875635834843",date="1819/08/2021",abreviation="MNT",nom="tugrik"}
data["MRO"] = {code="MRO",cours="418417.230927224031",date="1819/08/2021",abreviation="MRO",nom="ouguiya"}
data["MUR"] = {code="MUR",cours="4950.731249023323",date="1819/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MVRMWK"] = {code="MVRMWK",cours="18949.111502568383",date="1819/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="95118.941815068101",date="1819/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MXNMYR"] = {code="MXNMYR",cours="234.40946953869",date="1819/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="423.96663844435",date="1819/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MZNNAD"] = {code="MZNNAD",cours="7416.602137793844",date="1819/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1674.834739422659",date="1819/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGNNIO"] = {code="NGNNIO",cours="48241.314975038469",date="1819/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41481.14133388979",date="1819/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NOK"] = {code="NOK",cours="10.440785422045",date="1819/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NPR"] = {code="NPR",cours="139138.208634802466",date="1819/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["OMRNZD"] = {code="OMRNZD",cours="01.451013704781",date="1819/08/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["NZDOMR"] = {code="NZDOMR",cours="10.688594449925",date="1819/08/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["PENPAB"] = {code="PENPAB",cours="41.78399916875",date="1819/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.17163779373",date="1819/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PGKPHP"] = {code="PGKPHP",cours="458.11322297061",date="1819/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PHPPGK"] = {code="PHPPGK",cours="584.99694615637",date="1819/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PKR"] = {code="PKR",cours="192.747468016632",date="1819/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.56241567723",date="1819/08/2021",abreviation="PLN",nom="złoty"}
data["QAR"] = {code="QAR",cours="4.265529255203",date="1819/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="81058082.228086274851",date="1819/08/2021",abreviation="PYG",nom="guarani"}
data["RSDRON"] = {code="RSDRON",cours="1174.071425923681",date="1819/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RONRSD"] = {code="RONRSD",cours="4117.925521324041",date="1819/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RUB"] = {code="RUB",cours="86.25976416252",date="1819/08/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11811178.129168209652",date="1819/08/2021",abreviation="RWF",nom="franc rwandais"}
data["SBD"] = {code="SBD",cours="9.432592409883",date="1819/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.393678382787",date="1819/08/2021",abreviation="SAR",nom="riyal"}
data["SCRSDG"] = {code="SCRSDG",cours="17521.658629824638",date="1819/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52315.087536157837",date="1819/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SGD"] = {code="SGD",cours="1.595264592803",date="1819/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SEK"] = {code="SEK",cours="10.259069215987",date="1819/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SHPSLL"] = {code="SHPSLL",cours="011979.846541127629",date="1819/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="120080.036801844503",date="1819/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SRD"] = {code="SRD",cours="2524.061052998675",date="1819/08/2021",abreviation="SRD",nom="dollar surinamien"}
data["SOS"] = {code="SOS",cours="685683.336805686654",date="1819/08/2021",abreviation="SOS",nom="shilling somalien"}
data["STD"] = {code="STD",cours="2424824189.011068633682",date="1819/08/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.358887463102",date="1819/08/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14731469.267735720824",date="1819/08/2021",abreviation="SYP",nom="livre"}
data["THBTJS"] = {code="THBTJS",cours="3813.917355334708",date="1819/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.367942010788",date="1819/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TMT"] = {code="TMT",cours="4.100305090434",date="1819/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TND"] = {code="TND",cours="3.252711244881",date="1819/08/2021",abreviation="TND",nom="dinar"}
data["TOP"] = {code="TOP",cours="2.645458654694",date="1819/08/2021",abreviation="TOP",nom="pa’anga"}
data["TRY"] = {code="TRY",cours="9.881503894145",date="1819/08/2021",abreviation="TRY",nom="livre turque"}
data["TTD"] = {code="TTD",cours="7.960056940177",date="1819/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.659283583107",date="1819/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TZSUAH"] = {code="TZSUAH",cours="271631.744866128955",date="1819/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312710.233351200947",date="1819/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["USDUGX"] = {code="USDUGX",cours="14125.171516499643",date="1819/08/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41381.094164168695",date="1819/08/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZSUYU"] = {code="UZSUYU",cours="1248050.356585587934",date="1819/08/2021",abreviation="UZSUYU",nom="sumpeso"}
data["UYUUZS"] = {code="UYUUZS",cours="5012449.783257200321",date="1819/08/2021",abreviation="UYUUZS",nom="pesosum"}
data["VEFVND"] = {code="VEFVND",cours="25050547664626655.504301867",date="1819/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="26748249902381611.6337283286",date="1819/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VUV"] = {code="VUV",cours="129.905782593032",date="1819/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="2.999975992753",date="1819/08/2021",abreviation="WST",nom="tala"}
data["XAFXAG"] = {code="XAFXAG",cours="6530.039275050061",date="1819/08/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAGXAF"] = {code="XAGXAF",cours="0654.049318582146",date="1819/08/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAU"] = {code="XAU",cours="0.000655",date="1819/08/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.16608158457",date="1819/08/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0654.823122529053",date="1819/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6530.119753821974",date="1819/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1819/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="118.615978330267",date="1819/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPT"] = {code="XPT",cours="0.0013",date="1819/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="292.87869317389",date="1819/08/2021",abreviation="YER",nom="rial"}
data["ZAR"] = {code="ZAR",cours="17.44783513893",date="1819/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
data["ZMW"] = {code="ZMW",cours="22.43034717582",date="1819/08/2021",abreviation="ZMW",nom="kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
