|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="944.96073631217",date="1213/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="494.312608700974",date="1213/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["ALL"] = {code="ALL",cours="121.004545492082",date="1213/08/2021",abreviation="ALL",nom="lek"}
data["AMD"] = {code="AMD",cours="576577.319191717476",date="1213/08/2021",abreviation="AMD",nom="dram"}
data["ANGAOA"] = {code="ANGAOA",cours="2748.102879883547",date="1213/08/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AOAANG"] = {code="AOAANG",cours="7492.059945107003",date="1213/08/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["AUDARS"] = {code="AUDARS",cours="1113.59347786479",date="1213/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1131.83495159983",date="1213/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZN"] = {code="AZN",cours="1.987089989722",date="1213/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.113627113412",date="1213/08/2021",abreviation="AWG",nom="florin"}
data["BAMBBD"] = {code="BAMBBD",cours="12.955704370106",date="1213/08/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BBDBAM"] = {code="BBDBAM",cours="21.365389956347",date="1213/08/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BDTBGN"] = {code="BDTBGN",cours="991.357677956511",date="1213/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BGNBDT"] = {code="BGNBDT",cours="199.955896566792",date="1213/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BIF"] = {code="BIF",cours="23222327.698211685349",date="1213/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.442602442604",date="1213/08/2021",abreviation="BHD",nom="dinar"}
data["BMD"] = {code="BMD",cours="1.174074173955",date="1213/08/2021",abreviation="BMD",nom="dollar des Bermudes"}
data["BND"] = {code="BND",cours="1.592806593366",date="1213/08/2021",abreviation="BND",nom="dollar de Brunei"}
data["BOB"] = {code="BOB",cours="8.07677810554",date="1213/08/2021",abreviation="BOB",nom="boliviano"}
data["BRL"] = {code="BRL",cours="6.128434167612",date="1213/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BSD"] = {code="BSD",cours="1.17154417391",date="1213/08/2021",abreviation="BSD",nom="dollar bahaméen"}
data["BTN"] = {code="BTN",cours="87.183703140053",date="1213/08/2021",abreviation="BTN",nom="ngultrum"}
data["BYRBWP"] = {code="BYRBWP",cours="2301113.852278042722",date="1213/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1323009.060391518001",date="1213/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["BZDCAD"] = {code="BZDCAD",cours="21.361389469851",date="1213/08/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CADBZD"] = {code="CADBZD",cours="12.468749366105",date="1213/08/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["CDFCHF"] = {code="CDFCHF",cours="23511.670549083607",date="1213/08/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CHFCDF"] = {code="CHFCDF",cours="12351.082155431648",date="1213/08/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CLPCNY"] = {code="CLPCNY",cours="9057.692465602763",date="1213/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7909.602833577113",date="1213/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CRC"] = {code="CRC",cours="727731.657329144385",date="1213/08/2021",abreviation="CRC",nom="colon"}
data["COP"] = {code="COP",cours="46284530.434901292345",date="1213/08/2021",abreviation="COP",nom="peso"}
data["CUCCUP"] = {code="CUCCUP",cours="131.174074109808",date="1213/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CUPCUC"] = {code="CUPCUC",cours="311.112964173955",date="1213/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CZKCVE"] = {code="CZKCVE",cours="25110.392635295065",date="1213/08/2021",abreviation="CZKCVE",nom="couronne tchèqueescudo"}
data["CVECZK"] = {code="CVECZK",cours="11025.268672378319",date="1213/08/2021",abreviation="CVECZK",nom="escudocouronne tchèque"}
data["DKKDJF"] = {code="DKKDJF",cours="7208.437527973402",date="1213/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2087.557833437064",date="1213/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DOP"] = {code="DOP",cours="66.694505884953",date="1213/08/2021",abreviation="DOP",nom="peso"}
data["DZD"] = {code="DZD",cours="158.805548783353",date="1213/08/2021",abreviation="DZD",nom="dinar"}
data["EGPERN"] = {code="EGPERN",cours="1817.429792614755",date="1213/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.616101429798",date="1213/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["FJDETB"] = {code="FJDETB",cours="252.439491896016",date="1213/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="522.72908456559",date="1213/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["GBP"] = {code="GBP",cours="0.846419849996",date="1213/08/2021",abreviation="GBP",nom="livre sterling"}
data["FKP"] = {code="FKP",cours="0.848575850051",date="1213/08/2021",abreviation="FKP",nom="livre"}
data["GELGHS"] = {code="GELGHS",cours="37.622035066726",date="1213/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GHSGEL"] = {code="GHSGEL",cours="73.051844621681",date="1213/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GMDGIP"] = {code="GMDGIP",cours="600.053276850051",date="1213/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="060.848575048245",date="1213/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GNF"] = {code="GNF",cours="1142811461.437209135967",date="1213/08/2021",abreviation="GNF",nom="franc"}
data["GTQ"] = {code="GTQ",cours="9.076302091578",date="1213/08/2021",abreviation="GTQ",nom="quetzal"}
data["HKDGYD"] = {code="HKDGYD",cours="9245.134138486916",date="1213/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2459.074156135354",date="1213/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HNLHRK"] = {code="HNLHRK",cours="277.80704449958",date="1213/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HRKHNL"] = {code="HRKHNL",cours="727.49759871648",date="1213/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HTG"] = {code="HTG",cours="111114.873961447322",date="1213/08/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="353352.7363288763",date="1213/08/2021",abreviation="HUF",nom="forint"}
data["ILS"] = {code="ILS",cours="3.792811782776",date="1213/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IDR"] = {code="IDR",cours="1689416869.92623973335",date="1213/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["INR"] = {code="INR",cours="87.089644125058",date="1213/08/2021",abreviation="INR",nom="roupie indienne"}
data["IQD"] = {code="IQD",cours="17091712.234195647661",date="1213/08/2021",abreviation="IQD",nom="dinar"}
data["ISK"] = {code="ISK",cours="147.992147989071",date="1213/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["IRR"] = {code="IRR",cours="4943449429.389775375371",date="1213/08/2021",abreviation="IRR",nom="rial"}
data["ITLJMD"] = {code="ITLJMD",cours="2010181.491814365",date="1213/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1812010.209806491",date="1213/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JODJPY"] = {code="JODJPY",cours="0129.832425619857",date="1213/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.549669832304",date="1213/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["KGS"] = {code="KGS",cours="99.617089539172",date="1213/08/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="127128.859449184349",date="1213/08/2021",abreviation="KES",nom="shilling kényan"}
data["KMF"] = {code="KMF",cours="488.473987424337",date="1213/08/2021",abreviation="KMF",nom="franc"}
data["KHR"] = {code="KHR",cours="47764785.096322700672",date="1213/08/2021",abreviation="KHR",nom="riel"}
data["KPWKRW"] = {code="KPWKRW",cours="10561371.66669488864",date="1213/08/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13591056.16103755991",date="1213/08/2021",abreviation="KRWKPW",nom="won"}
data["KYD"] = {code="KYD",cours="0.97633797825",date="1213/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KWD"] = {code="KWD",cours="0.353037353245",date="1213/08/2021",abreviation="KWD",nom="dinar"}
data["KZTLAK"] = {code="KZTLAK",cours="49911250.118746174942",date="1213/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11227499.821694237578",date="1213/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1771234.366529183045",date="1213/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2331775.717078053609",date="1213/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LRDLSL"] = {code="LRDLSL",cours="20117.500451145597",date="1213/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17201.14737548005",date="1213/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LYDMAD"] = {code="LYDMAD",cours="510.304299548986",date="1213/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.54871832116",date="1213/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MGA"] = {code="MGA",cours="44754586.278082743984",date="1213/08/2021",abreviation="MGA",nom="ariary"}
data["MDL"] = {code="MDL",cours="20.829482706692",date="1213/08/2021",abreviation="MDL",nom="leu"}
data["MMKMKD"] = {code="MMKMKD",cours="192861.312123631275",date="1213/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611932.611017173619",date="1213/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MNT"] = {code="MNT",cours="33433345.897537739214",date="1213/08/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.389953407404",date="1213/08/2021",abreviation="MOP",nom="pataca"}
data["MROMUR"] = {code="MROMUR",cours="41950.14425359969",date="1213/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="49419.899616101733",date="1213/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MWK"] = {code="MWK",cours="952953.370769748479",date="1213/08/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.150681149209",date="1213/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MYR"] = {code="MYR",cours="4.97454974636",date="1213/08/2021",abreviation="MYR",nom="ringgit"}
data["MXN"] = {code="MXN",cours="23.411865421812",date="1213/08/2021",abreviation="MXN",nom="peso"}
data["NAD"] = {code="NAD",cours="16.871142869871",date="1213/08/2021",abreviation="NAD",nom="dollar namibien"}
data["MZN"] = {code="MZN",cours="74.717742734268",date="1213/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NGNNIO"] = {code="NGNNIO",cours="48241.07785721848",date="1213/08/2021",abreviation="NGNNIO",nom="nairacordoba d’or"}
data["NIONGN"] = {code="NIONGN",cours="41483.136144085289",date="1213/08/2021",abreviation="NIONGN",nom="cordoba d’ornaira"}
data["NPR"] = {code="NPR",cours="139.494239419253",date="1213/08/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.395598388809",date="1213/08/2021",abreviation="NOK",nom="couronne norvégienne"}
data["OMRNZD"] = {code="OMRNZD",cours="01.452007675427",date="1213/08/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["NZDOMR"] = {code="NZDOMR",cours="10.668571451944",date="1213/08/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["PEN"] = {code="PEN",cours="4.77979180797",date="1213/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PAB"] = {code="PAB",cours="1.17142417391",date="1213/08/2021",abreviation="PAB",nom="balboa"}
data["PGK"] = {code="PGK",cours="4.166015174325",date="1213/08/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="59.179171156735",date="1213/08/2021",abreviation="PHP",nom="peso"}
data["PKRPLN"] = {code="PKRPLN",cours="1914.601096574674",date="1213/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4193.580591008679",date="1213/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["QAR"] = {code="QAR",cours="4.274777274347",date="1213/08/2021",abreviation="QAR",nom="rial"}
data["PYG"] = {code="PYG",cours="80928114.203927273574",date="1213/08/2021",abreviation="PYG",nom="guarani"}
data["RSD"] = {code="RSD",cours="117.584416581049",date="1213/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.915376909494",date="1213/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RUBRWF"] = {code="RUBRWF",cours="861183.155195152194",date="1213/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="117086.273953348849",date="1213/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SBDSAR"] = {code="SBDSAR",cours="94.453191402325",date="1213/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.403223452232",date="1213/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SDG"] = {code="SDG",cours="524.227791170687",date="1213/08/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="1516.792014514664",date="1213/08/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SGDSEK"] = {code="SGDSEK",cours="110.592747194738",date="1213/08/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.196328593985",date="1213/08/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SHP"] = {code="SHP",cours="0.848575850051",date="1213/08/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1203412033.259422039022",date="1213/08/2021",abreviation="SLL",nom="leone"}
data["SOS"] = {code="SOS",cours="686.83395276386",date="1213/08/2021",abreviation="SOS",nom="shilling somalien"}
data["SRD"] = {code="SRD",cours="25.054151052783",date="1213/08/2021",abreviation="SRD",nom="dollar surinamien"}
data["STD"] = {code="STD",cours="2418524260.719774087671",date="1213/08/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="1476.240549332838",date="1213/08/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="17.3015524366",date="1213/08/2021",abreviation="SZL",nom="lilangeni"}
data["TJSTHB"] = {code="TJSTHB",cours="1338.267342928937",date="1213/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3813.9437387949",date="1213/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TMTTND"] = {code="TMTTND",cours="43.109259259486",date="1213/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.259816108843",date="1213/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TOP"] = {code="TOP",cours="2.652996647382",date="1213/08/2021",abreviation="TOP",nom="pa’anga"}
data["TRY"] = {code="TRY",cours="10.134593072962",date="1213/08/2021",abreviation="TRY",nom="livre turque"}
data["TTD"] = {code="TTD",cours="7.956799974938",date="1213/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TWD"] = {code="TWD",cours="32.680122672933",date="1213/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TZSUAH"] = {code="TZSUAH",cours="272331.190899411092",date="1213/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312721.4079873833",date="1213/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["USDUGX"] = {code="USDUGX",cours="14149.174074631118",date="1213/08/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41351.032669173955",date="1213/08/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZS"] = {code="UZS",cours="1248712527.102706331315",date="1213/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.153703256972",date="1213/08/2021",abreviation="UYU",nom="peso"}
data["VND"] = {code="VND",cours="2677026777.063459913551",date="1213/08/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="251052524949251027058671.7470790088",date="1213/08/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VUVWST"] = {code="VUVWST",cours="1293.287514002658",date="1213/08/2021",abreviation="VUVWST",nom="vatutala"}
data["WSTVUV"] = {code="WSTVUV",cours="2129.995833875641",date="1213/08/2021",abreviation="WSTVUV",nom="talavatu"}
data["XAG"] = {code="XAG",cours="0.049998050457",date="1213/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XAF"] = {code="XAF",cours="655656.98163711349",date="1213/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAU"] = {code="XAU",cours="0.000671000669",date="1213/08/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.172994172672",date="1213/08/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XOF"] = {code="XOF",cours="655656.981637130261",date="1213/08/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XDR"] = {code="XDR",cours="0.82513182749",date="1213/08/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XPDXPF"] = {code="XPDXPF",cours="0118.0013863155",date="1213/08/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["XPFXPD"] = {code="XPFXPD",cours="1180.8751640013",date="1213/08/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["YERXPT"] = {code="YERXPT",cours="2930.5184110013",date="1213/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0293.0013488542",date="1213/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMW"] = {code="ZMW",cours="22.616049661191",date="1213/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.20296935264",date="1213/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
