|
-- BOT
data["AFN"] = {code="AFN",cours="9395.762665123847",date="1011/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.310385304624",date="1011/08/2021",abreviation="AED",nom="dirham"}
data["AMD"] = {code="AMD",cours="578577.526268270866",date="1011/08/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.264647310057",date="1011/08/2021",abreviation="ALL",nom="lek"}
data["AOA"] = {code="AOA",cours="748747.67282767238",date="1011/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.109185105871",date="1011/08/2021",abreviation="ANG",nom="florin"}
data["ARS"] = {code="ARS",cours="113.80796702162",date="1011/08/2021",abreviation="ARS",nom="peso (nouveau)"}
data["AUD"] = {code="AUD",cours="1.603252596275",date="1011/08/2021",abreviation="$ AUD",nom="dollar australien"}
data["AWGAZN"] = {code="AWGAZN",cours="21.11253699527",date="1011/08/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="12.991942109713",date="1011/08/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["BAM"] = {code="BAM",cours="1.95526956782",date="1011/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.372508368752",date="1011/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BGNBDT"] = {code="BGNBDT",cours="199.957106521821",date="1011/08/2021",abreviation="BGNBDT",nom="lev (4e)taka"}
data["BDTBGN"] = {code="BDTBGN",cours="991.682639955984",date="1011/08/2021",abreviation="BDTBGN",nom="takalev (4e)"}
data["BHD"] = {code="BHD",cours="0.442433441793",date="1011/08/2021",abreviation="BHD",nom="dinar"}
data["BIF"] = {code="BIF",cours="23292326.740795270629",date="1011/08/2021",abreviation="BIF",nom="franc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.5936351719",date="1011/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.173468593384",date="1011/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRLBOB"] = {code="BRLBOB",cours="68.141579089136",date="1011/08/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.113535081809",date="1011/08/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BTNBSD"] = {code="BTNBSD",cours="871.191424173171",date="1011/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="187.175057225239",date="1011/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BYRBWP"] = {code="BYRBWP",cours="2299913.970663093335",date="1011/08/2021",abreviation="BYRBWP",nom="roublepula"}
data["BWPBYR"] = {code="BWPBYR",cours="1322969.01240624348",date="1011/08/2021",abreviation="BWPBYR",nom="pularouble"}
data["CAD"] = {code="CAD",cours="1.476616467647",date="1011/08/2021",abreviation="$C",nom="dollar canadien"}
data["BZD"] = {code="BZD",cours="2.368509364851",date="1011/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CHF"] = {code="CHF",cours="1.079978081312",date="1011/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23502347.456669315731",date="1011/08/2021",abreviation="CDF",nom="franc congolais"}
data["CNY"] = {code="CNY",cours="7.605718597435",date="1011/08/2021",abreviation="CNY",nom="yuan renminbi"}
data["CLP"] = {code="CLP",cours="921912.93476291032",date="1011/08/2021",abreviation="CLP",nom="peso"}
data["CRCCOP"] = {code="CRCCOP",cours="7284650.457628099904",date="1011/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["COPCRC"] = {code="COPCRC",cours="4690729.761874823292",date="1011/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CUC"] = {code="CUC",cours="1.1734681719",date="1011/08/2021",abreviation="CUC",nom="peso convertible"}
data["CUP"] = {code="CUP",cours="31.096899055355",date="1011/08/2021",abreviation="CUP",nom="peso"}
data["CZK"] = {code="CZK",cours="25.37269378554",date="1011/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.232863318675",date="1011/08/2021",abreviation="CVE",nom="escudo"}
data["DJF"] = {code="DJF",cours="209208.17901786162",date="1011/08/2021",abreviation="DJF",nom="franc"}
data["DKK"] = {code="DKK",cours="7.437181437106",date="1011/08/2021",abreviation="DKK",nom="couronne danoise"}
data["DOPDZD"] = {code="DOPDZD",cours="67158.211405590994",date="1011/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15866.80603294057",date="1011/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["EGP"] = {code="EGP",cours="18.426385399788",date="1011/08/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.607005583483",date="1011/08/2021",abreviation="ERN",nom="nakfa"}
data["FJD"] = {code="FJD",cours="2.446857441479",date="1011/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="52.860289803014",date="1011/08/2021",abreviation="ETB",nom="birr"}
data["GBP"] = {code="GBP",cours="0.847825847559",date="1011/08/2021",abreviation="GBP",nom="livre sterling"}
data["FKP"] = {code="FKP",cours="0.848137847004",date="1011/08/2021",abreviation="FKP",nom="livre"}
data["GEL"] = {code="GEL",cours="3.620119615277",date="1011/08/2021",abreviation="GEL",nom="lari"}
data["GHS"] = {code="GHS",cours="67.991362062636",date="1011/08/2021",abreviation="GHS",nom="cedi"}
data["GIPGMD"] = {code="GIPGMD",cours="059.848137942439",date="1011/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.022444847004",date="1011/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GTQGNF"] = {code="GTQGNF",cours="911445.106423850229",date="1011/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="114649.559961092224",date="1011/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["HKD"] = {code="HKD",cours="9.132027120255",date="1011/08/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="245.828332449421",date="1011/08/2021",abreviation="GYD",nom="dollar guyanien"}
data["HRK"] = {code="HRK",cours="7.501275498521",date="1011/08/2021",abreviation="HRK",nom="kuna"}
data["HNL"] = {code="HNL",cours="27.8858783171",date="1011/08/2021",abreviation="HNL",nom="lempira"}
data["HUFHTG"] = {code="HUFHTG",cours="353113.026152220816",date="1011/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["HTGHUF"] = {code="HTGHUF",cours="115353.739258878574",date="1011/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["IDRILS"] = {code="IDRILS",cours="168783.047349780082",date="1011/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["ILSIDR"] = {code="ILSIDR",cours="316881.779024983793",date="1011/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["INR"] = {code="INR",cours="87.344148247852",date="1011/08/2021",abreviation="INR",nom="roupie indienne"}
data["IQD"] = {code="IQD",cours="17141711.350204682804",date="1011/08/2021",abreviation="IQD",nom="dinar"}
data["IRR"] = {code="IRR",cours="4940849342.865971856867",date="1011/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="148147.00992499921",date="1011/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["JMD"] = {code="JMD",cours="181.540074205752",date="1011/08/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["ITL"] = {code="ITL",cours="2010.491",date="1011/08/2021",abreviation="ITL",nom="lire"}
data["JODJPY"] = {code="JODJPY",cours="0129.831981667272",date="1011/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1290.475731830831",date="1011/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["KESKGS"] = {code="KESKGS",cours="12799.837793365647",date="1011/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="99127.489545936485",date="1011/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KMFKHR"] = {code="KMFKHR",cours="4884783.2211445389",date="1011/08/2021",abreviation="KMFKHR",nom="francriel"}
data["KHRKMF"] = {code="KHRKMF",cours="4800487.500478569243",date="1011/08/2021",abreviation="KHRKMF",nom="rielfranc"}
data["KRWKPW"] = {code="KRWKPW",cours="13471054.323029710167",date="1011/08/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10561352.12110984746",date="1011/08/2021",abreviation="KPWKRW",nom="won"}
data["KYD"] = {code="KYD",cours="0.979115977676",date="1011/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KWD"] = {code="KWD",cours="0.352981352683",date="1011/08/2021",abreviation="KWD",nom="dinar"}
data["KZT"] = {code="KZT",cours="501499.553779833189",date="1011/08/2021",abreviation="KZT",nom="tenge"}
data["LAK"] = {code="LAK",cours="1125411242.22307567002",date="1011/08/2021",abreviation="LAK",nom="kip"}
data["LKRLBP"] = {code="LKRLBP",cours="2341774.415959048009",date="1011/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1776234.582061051576",date="1011/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRD"] = {code="LRD",cours="201.39642127375",date="1011/08/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.138486115542",date="1011/08/2021",abreviation="LSL",nom="loti"}
data["MADLYD"] = {code="MADLYD",cours="105.546625292375",date="1011/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["LYDMAD"] = {code="LYDMAD",cours="510.300655530824",date="1011/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MGAMDL"] = {code="MGAMDL",cours="458820.4423876957",date="1011/08/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="204584.932897423151",date="1011/08/2021",abreviation="MDLMGA",nom="leuariary"}
data["MMKMKD"] = {code="MMKMKD",cours="193461.078745645519",date="1011/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611931.597042072146",date="1011/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MNTMOP"] = {code="MNTMOP",cours="33429.170997403775",date="1011/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93337.418854705969",date="1011/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MUR"] = {code="MUR",cours="4950.93590226915",date="1011/08/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MRO"] = {code="MRO",cours="418.927835368162",date="1011/08/2021",abreviation="MRO",nom="ouguiya"}
data["MWK"] = {code="MWK",cours="955953.218519709604",date="1011/08/2021",abreviation="MWK",nom="kwacha"}
data["MVR"] = {code="MVR",cours="18.141962117104",date="1011/08/2021",abreviation="MVR",nom="rufiyaa"}
data["MYRMXN"] = {code="MYRMXN",cours="423.962011548654",date="1011/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["MXNMYR"] = {code="MXNMYR",cours="234.565288968276",date="1011/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7416.679974840429",date="1011/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1674.862905579453",date="1011/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NGN"] = {code="NGN",cours="483482.51561576444",date="1011/08/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.260971199858",date="1011/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NOKNPR"] = {code="NOKNPR",cours="10139.500989555732",date="1011/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NPRNOK"] = {code="NPRNOK",cours="13910.50532946366",date="1011/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NZDOMR"] = {code="NZDOMR",cours="10.682419451166",date="1011/08/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["OMRNZD"] = {code="OMRNZD",cours="01.45177267335",date="1011/08/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["PAB"] = {code="PAB",cours="1.174957173171",date="1011/08/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.810498823888",date="1011/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PHPPGK"] = {code="PHPPGK",cours="594.138672119999",date="1011/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="459.125697023338",date="1011/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PLNPKR"] = {code="PLNPKR",cours="4192.564274786243",date="1011/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["PKRPLN"] = {code="PKRPLN",cours="1934.143492579363",date="1011/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PYG"] = {code="PYG",cours="81478107.524697544653",date="1011/08/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.272587266949",date="1011/08/2021",abreviation="QAR",nom="rial"}
data["RONRSD"] = {code="RONRSD",cours="4117.913194637235",date="1011/08/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.545731916002",date="1011/08/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RUBRWF"] = {code="RUBRWF",cours="861182.450567249904",date="1011/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["RWFRUB"] = {code="RWFRUB",cours="118486.004819659086",date="1011/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["SBD"] = {code="SBD",cours="9.44831435687",date="1011/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.400737394462",date="1011/08/2021",abreviation="SAR",nom="riyal"}
data["SCRSDG"] = {code="SCRSDG",cours="16523.339534253231",date="1011/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52316.956313499706",date="1011/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SGD"] = {code="SGD",cours="1.592795593163",date="1011/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SEK"] = {code="SEK",cours="10.222434220633",date="1011/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SHPSLL"] = {code="SHPSLL",cours="012011.848137976851",date="1011/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="120280.045639847004",date="1011/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SRDSOS"] = {code="SRDSOS",cours="25685.146215561862",date="1011/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="68625.478788000735",date="1011/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="2417324140.23206193744",date="1011/08/2021",abreviation="STD",nom="dobra"}
data["SYP"] = {code="SYP",cours="14751473.478328507139",date="1011/08/2021",abreviation="SYP",nom="livre"}
data["SZL"] = {code="SZL",cours="17.171394405017",date="1011/08/2021",abreviation="SZL",nom="lilangeni"}
data["TJS"] = {code="TJS",cours="13.40120738021",date="1011/08/2021",abreviation="TJS",nom="somoni"}
data["THB"] = {code="THB",cours="39.291811115668",date="1011/08/2021",abreviation="THB",nom="baht"}
data["TMT"] = {code="TMT",cours="4.107138101651",date="1011/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TND"] = {code="TND",cours="3.258135253782",date="1011/08/2021",abreviation="TND",nom="dinar"}
data["TRYTOP"] = {code="TRYTOP",cours="102.158301649904",date="1011/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="210.649867093555",date="1011/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TWDTTD"] = {code="TWDTTD",cours="327.674862968177",date="1011/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="732.968777648551",date="1011/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TZSUAH"] = {code="TZSUAH",cours="272031.127901390769",date="1011/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312718.48062224349",date="1011/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["USDUGX"] = {code="USDUGX",cours="14143.173468716088",date="1011/08/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="41531.6890471719",date="1011/08/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZS"] = {code="UZS",cours="1250112468.935226782973",date="1011/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.331472291956",date="1011/08/2021",abreviation="UYU",nom="peso"}
data["VNDVEF"] = {code="VNDVEF",cours="26908250587675522.7922080204",date="1011/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["VEFVND"] = {code="VEFVND",cours="25092290003526848.87622233068",date="1011/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VUV"] = {code="VUV",cours="129.22076048125",date="1011/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="2.994286990286",date="1011/08/2021",abreviation="WST",nom="tala"}
data["XAF"] = {code="XAF",cours="655656.76582256696",date="1011/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.049882050318",date="1011/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XCD"] = {code="XCD",cours="3.171356167119",date="1011/08/2021",abreviation="XCD",nom="dollar de la Caraïbe orientale"}
data["XAU"] = {code="XAU",cours="0.000676000678",date="1011/08/2021",abreviation="XAU",nom="or (libellé en onces)"}
data["XDRXOF"] = {code="XDRXOF",cours="0656.824959276305",date="1011/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6550.7658282528",date="1011/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPF"] = {code="XPF",cours="118.813861654739",date="1011/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="1011/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["YER"] = {code="YER",cours="293292.366988975206",date="1011/08/2021",abreviation="YER",nom="rial"}
data["XPT"] = {code="XPT",cours="0.0013",date="1011/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["ZARZMW"] = {code="ZARZMW",cours="1722.329741610801",date="1011/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2217.64849736967",date="1011/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
