|
-- BOT
data["AFNAED"] = {code="AFNAED",cours="944.854648344427",date="0506/08/2021",abreviation="AFNAED",nom="afghani (nouvel)dirham"}
data["AEDAFN"] = {code="AEDAFN",cours="494.348396609251",date="0506/08/2021",abreviation="AEDAFN",nom="dirhamafghani (nouvel)"}
data["AMD"] = {code="AMD",cours="580584.468128259597",date="0506/08/2021",abreviation="AMD",nom="dram"}
data["ALL"] = {code="ALL",cours="121.557217550343",date="0506/08/2021",abreviation="ALL",nom="lek"}
data["AOA"] = {code="AOA",cours="755.939513248844",date="0506/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ANG"] = {code="ANG",cours="2.129202126599",date="0506/08/2021",abreviation="ANG",nom="florin"}
data["ARSAUD"] = {code="ARSAUD",cours="1141.633995601223",date="0506/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1114.603111479901",date="0506/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AWG"] = {code="AWG",cours="2.13146312922",date="0506/08/2021",abreviation="AWG",nom="florin"}
data["AZN"] = {code="AZN",cours="2.035183057064",date="0506/08/2021",abreviation="AZN",nom="manat (nouveau)"}
data["BAM"] = {code="BAM",cours="1.95674395603",date="0506/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.395027392114",date="0506/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BGN"] = {code="BGN",cours="1.95573895405",date="0506/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.612458502852",date="0506/08/2021",abreviation="BDT",nom="taka"}
data["BIFBHD"] = {code="BIFBHD",cours="23510.326761445832",date="0506/08/2021",abreviation="BIFBHD",nom="franc burundaisdinar"}
data["BHDBIF"] = {code="BHDBIF",cours="02348.446265700146",date="0506/08/2021",abreviation="BHDBIF",nom="dinarfranc burundais"}
data["BNDBMD"] = {code="BNDBMD",cours="1.600553182736",date="0506/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.183817599609",date="0506/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRLBOB"] = {code="BRLBOB",cours="68.120454180838",date="0506/08/2021",abreviation="BRLBOB",nom="réal (nouveau)boliviano"}
data["BOBBRL"] = {code="BOBBRL",cours="86.190655205575",date="0506/08/2021",abreviation="BOBBRL",nom="bolivianoréal (nouveau)"}
data["BTNBSD"] = {code="BTNBSD",cours="871.961632184701",date="0506/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="187.186158785655",date="0506/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BYR"] = {code="BYR",cours="2320223181.817485618637",date="0506/08/2021",abreviation="BYR",nom="rouble"}
data["BWP"] = {code="BWP",cours="12.963802990505",date="0506/08/2021",abreviation="BWP",nom="pula"}
data["BZD"] = {code="BZD",cours="2.391025388113",date="0506/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.484323479313",date="0506/08/2021",abreviation="$C",nom="dollar canadien"}
data["CHF"] = {code="CHF",cours="1.073817073333",date="0506/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CDF"] = {code="CDF",cours="23712369.18633019383",date="0506/08/2021",abreviation="CDF",nom="franc congolais"}
data["CNYCLP"] = {code="CNYCLP",cours="7920.651724156011",date="0506/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["CLPCNY"] = {code="CLPCNY",cours="9167.677249645204",date="0506/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["COPCRC"] = {code="COPCRC",cours="4620734.438604717443",date="0506/08/2021",abreviation="COPCRC",nom="pesocolon"}
data["CRCCOP"] = {code="CRCCOP",cours="7354633.646266958256",date="0506/08/2021",abreviation="CRCCOP",nom="colonpeso"}
data["CUPCUC"] = {code="CUPCUC",cours="311.371156182736",date="0506/08/2021",abreviation="CUPCUC",nom="peso convertible"}
data["CUCCUP"] = {code="CUCCUP",cours="131.183817342495",date="0506/08/2021",abreviation="CUCCUP",nom="peso convertible"}
data["CZK"] = {code="CZK",cours="25.449939403992",date="0506/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["CVE"] = {code="CVE",cours="110.31646276249",date="0506/08/2021",abreviation="CVE",nom="escudo"}
data["DKKDJF"] = {code="DKKDJF",cours="7210.4365908839",date="0506/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2117.169397437746",date="0506/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DOPDZD"] = {code="DOPDZD",cours="67159.636836875315",date="0506/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.583216599326",date="0506/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["EGP"] = {code="EGP",cours="18.582026572848",date="0506/08/2021",abreviation="EGP",nom="livre"}
data["ERN"] = {code="ERN",cours="17.762289746061",date="0506/08/2021",abreviation="ERN",nom="nakfa"}
data["FJD"] = {code="FJD",cours="2.457663452343",date="0506/08/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="53.266472244359",date="0506/08/2021",abreviation="ETB",nom="birr"}
data["GBPFKP"] = {code="GBPFKP",cours="0.852062854835",date="0506/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["FKPGBP"] = {code="FKPGBP",cours="0.855617849813",date="0506/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GHSGEL"] = {code="GHSGEL",cours="63.998465648696",date="0506/08/2021",abreviation="GHSGEL",nom="cedilari"}
data["GELGHS"] = {code="GELGHS",cours="37.663942108585",date="0506/08/2021",abreviation="GELGHS",nom="laricedi"}
data["GIP"] = {code="GIP",cours="0.855617854835",date="0506/08/2021",abreviation="GIP",nom="livre de Gibraltar"}
data["GMD"] = {code="GMD",cours="60.552168496484",date="0506/08/2021",abreviation="GMD",nom="dalasi"}
data["GTQ"] = {code="GTQ",cours="9.190103181837",date="0506/08/2021",abreviation="GTQ",nom="quetzal"}
data["GNF"] = {code="GNF",cours="1157111559.246545030211",date="0506/08/2021",abreviation="GNF",nom="franc"}
data["GYDHKD"] = {code="GYDHKD",cours="2489.166811198041",date="0506/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HKDGYD"] = {code="HKDGYD",cours="9247.205777867379",date="0506/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["HRKHNL"] = {code="HRKHNL",cours="728.501258142797",date="0506/08/2021",abreviation="HRKHNL",nom="kunalempira"}
data["HNLHRK"] = {code="HNLHRK",cours="287.161255504338",date="0506/08/2021",abreviation="HNLHRK",nom="lempirakuna"}
data["HTG"] = {code="HTG",cours="115114.599412325279",date="0506/08/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="354353.52938941563",date="0506/08/2021",abreviation="HUF",nom="forint"}
data["ILSIDR"] = {code="ILSIDR",cours="316975.803569272478",date="0506/08/2021",abreviation="ILSIDR",nom="shekelroupie (nouveau)indonésienne"}
data["IDRILS"] = {code="IDRILS",cours="169693.191157799042",date="0506/08/2021",abreviation="IDRILS",nom="roupieshekel indonésienne(nouveau)"}
data["INRIQD"] = {code="INRIQD",cours="871728.835746541705",date="0506/08/2021",abreviation="INRIQD",nom="roupie indiennedinar"}
data["IQDINR"] = {code="IQDINR",cours="173087.644608652598",date="0506/08/2021",abreviation="IQDINR",nom="dinarroupie indienne"}
data["ISK"] = {code="ISK",cours="148147.000963818596",date="0506/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["IRR"] = {code="IRR",cours="4984449799.623518084171",date="0506/08/2021",abreviation="IRR",nom="rial"}
data["ITLJMD"] = {code="ITLJMD",cours="2010183.491331277",date="0506/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1832010.562402491",date="0506/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JOD"] = {code="JOD",cours="0.839328838571",date="0506/08/2021",abreviation="JOD",nom="dinar"}
data["JPY"] = {code="JPY",cours="129.810346935724",date="0506/08/2021",abreviation="JPY",nom="yen"}
data["KGS"] = {code="KGS",cours="100.28139119083",date="0506/08/2021",abreviation="KGS",nom="som"}
data["KES"] = {code="KES",cours="128.941445788474",date="0506/08/2021",abreviation="KES",nom="shilling kényan"}
data["KHR"] = {code="KHR",cours="48304826.173546549502",date="0506/08/2021",abreviation="KHR",nom="riel"}
data["KMF"] = {code="KMF",cours="490492.041511077542",date="0506/08/2021",abreviation="KMF",nom="franc"}
data["KRWKPW"] = {code="KRWKPW",cours="13541064.156866462088",date="0506/08/2021",abreviation="KRWKPW",nom="won"}
data["KPWKRW"] = {code="KPWKRW",cours="10651351.435504831321",date="0506/08/2021",abreviation="KPWKRW",nom="won"}
data["KYD"] = {code="KYD",cours="0.988565987388",date="0506/08/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["KWD"] = {code="KWD",cours="0.35537835541",date="0506/08/2021",abreviation="KWD",nom="dinar"}
data["KZTLAK"] = {code="KZTLAK",cours="50311338.176844012738",date="0506/08/2021",abreviation="KZTLAK",nom="tengekip"}
data["LAKKZT"] = {code="LAKKZT",cours="11332504.834325235039",date="0506/08/2021",abreviation="LAKKZT",nom="kiptenge"}
data["LBP"] = {code="LBP",cours="17931791.744309360009",date="0506/08/2021",abreviation="LBP",nom="livre"}
data["LKR"] = {code="LKR",cours="236.644588355812",date="0506/08/2021",abreviation="LKR",nom="roupie srilankaise"}
data["LRDLSL"] = {code="LRDLSL",cours="20317.143635273874",date="0506/08/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LSLLRD"] = {code="LSLLRD",cours="17202.568103986989",date="0506/08/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LYDMAD"] = {code="LYDMAD",cours="510.343115583814",date="0506/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.590051336177",date="0506/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MDL"] = {code="MDL",cours="21.173466129887",date="0506/08/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="46324629.070299393079",date="0506/08/2021",abreviation="MGA",nom="ariary"}
data["MKD"] = {code="MKD",cours="61.644016621286",date="0506/08/2021",abreviation="MKD",nom="denar"}
data["MMK"] = {code="MMK",cours="19521950.466119075241",date="0506/08/2021",abreviation="MMK",nom="kyat"}
data["MNTMOP"] = {code="MNTMOP",cours="33719.647067490088",date="0506/08/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MOPMNT"] = {code="MOPMNT",cours="93368.500772566621",date="0506/08/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MROMUR"] = {code="MROMUR",cours="42250.622543444371",date="0506/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="50422.247734236422",date="0506/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MWKMVR"] = {code="MWKMVR",cours="96418.299893284938",date="0506/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18962.301698618053",date="0506/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MXNMYR"] = {code="MXNMYR",cours="234.643075989973",date="0506/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="523.003399599384",date="0506/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["NAD"] = {code="NAD",cours="1716.567668996402",date="0506/08/2021",abreviation="NAD",nom="dollar namibien"}
data["MZN"] = {code="MZN",cours="75.326211269905",date="0506/08/2021",abreviation="MZN",nom="metical (nouveau)"}
data["NGN"] = {code="NGN",cours="488487.123038536008",date="0506/08/2021",abreviation="NGN",nom="naira"}
data["NIO"] = {code="NIO",cours="41.652606602068",date="0506/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NPRNOK"] = {code="NPRNOK",cours="14010.735244442314",date="0506/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10140.466069476927",date="0506/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["NZD"] = {code="NZD",cours="1.680263678953",date="0506/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["OMR"] = {code="OMR",cours="0.455716455348",date="0506/08/2021",abreviation="OMR",nom="rial"}
data["PAB"] = {code="PAB",cours="1.186258184836",date="0506/08/2021",abreviation="PAB",nom="balboa"}
data["PEN"] = {code="PEN",cours="4.806262839894",date="0506/08/2021",abreviation="PEN",nom="sol (nouveau)"}
data["PGK"] = {code="PGK",cours="4.16496159907",date="0506/08/2021",abreviation="PGK",nom="kina"}
data["PHP"] = {code="PHP",cours="5859.90732509929",date="0506/08/2021",abreviation="PHP",nom="peso"}
data["PKRPLN"] = {code="PKRPLN",cours="1944.683137548192",date="0506/08/2021",abreviation="PKRPLN",nom="roupie pakistanaisezłoty"}
data["PLNPKR"] = {code="PLNPKR",cours="4194.548232533654",date="0506/08/2021",abreviation="PLNPKR",nom="złotyroupie pakistanaise"}
data["QARPYG"] = {code="QARPYG",cours="48228.310311234965",date="0506/08/2021",abreviation="QARPYG",nom="rialguarani"}
data["PYGQAR"] = {code="PYGQAR",cours="82134.065861306344",date="0506/08/2021",abreviation="PYGQAR",nom="guaranirial"}
data["RSD"] = {code="RSD",cours="117.600354561992",date="0506/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.918527914622",date="0506/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RUB"] = {code="RUB",cours="86.707394569036",date="0506/08/2021",abreviation="RUB",nom="rouble russe"}
data["RWF"] = {code="RWF",cours="11951193.192573851685",date="0506/08/2021",abreviation="RWF",nom="franc rwandais"}
data["SBD"] = {code="SBD",cours="9.53550452293",date="0506/08/2021",abreviation="SBD",nom="dollar des Salomon"}
data["SAR"] = {code="SAR",cours="4.440441435409",date="0506/08/2021",abreviation="SAR",nom="riyal"}
data["SCRSDG"] = {code="SCRSDG",cours="16528.962611089665",date="0506/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SDGSCR"] = {code="SDGSCR",cours="52617.798701238799",date="0506/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SEK"] = {code="SEK",cours="10.192175201674",date="0506/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.59957598917",date="0506/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SHPSLL"] = {code="SHPSLL",cours="012123.855617040035",date="0506/08/2021",abreviation="SHPSLL",nom="livreleone"}
data["SLLSHP"] = {code="SLLSHP",cours="121430.597311854835",date="0506/08/2021",abreviation="SLLSHP",nom="leonelivre"}
data["SRDSOS"] = {code="SRDSOS",cours="25691.379883900237",date="0506/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["SOSSRD"] = {code="SOSSRD",cours="69225.533095361996",date="0506/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["STD"] = {code="STD",cours="2438624364.42639146158",date="0506/08/2021",abreviation="STD",nom="dobra"}
data["SZLSYP"] = {code="SZLSYP",cours="161487.922765131284",date="0506/08/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["SYPSZL"] = {code="SYPSZL",cours="148817.491218027649",date="0506/08/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.528811404033",date="0506/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3913.190313512178",date="0506/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TND"] = {code="TND",cours="3.285685283868",date="0506/08/2021",abreviation="TND",nom="dinar"}
data["TMT"] = {code="TMT",cours="4.14336139575",date="0506/08/2021",abreviation="TMT",nom="manat (nouveau)"}
data["TRYTOP"] = {code="TRYTOP",cours="102.033081667188",date="0506/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="210.671991091893",date="0506/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TWD"] = {code="TWD",cours="32.887035892113",date="0506/08/2021",abreviation="TWD",nom="nouveau dollar de Taïwan"}
data["TTD"] = {code="TTD",cours="8.047888036718",date="0506/08/2021",abreviation="TTD",nom="dollar de Trinité-et-Tobago"}
data["TZSUAH"] = {code="TZSUAH",cours="274531.669918922886",date="0506/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312747.945036427484",date="0506/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["UGX"] = {code="UGX",cours="42094194.763741063275",date="0506/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.183817182736",date="0506/08/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1261512579.117892953216",date="0506/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.701428720713",date="0506/08/2021",abreviation="UYU",nom="peso"}
data["VEFVND"] = {code="VEFVND",cours="25313589906527176.46255657261",date="0506/08/2021",abreviation="VEFVND",nom="bolívar fuertédong"}
data["VNDVEF"] = {code="VNDVEF",cours="27219252904625884.8122729126",date="0506/08/2021",abreviation="VNDVEF",nom="dongbolívar fuerté"}
data["WSTVUV"] = {code="WSTVUV",cours="3130.020694241313",date="0506/08/2021",abreviation="WSTVUV",nom="talavatu"}
data["VUVWST"] = {code="VUVWST",cours="1303.360414017935",date="0506/08/2021",abreviation="VUVWST",nom="vatutala"}
data["XAF"] = {code="XAF",cours="656.26590201837",date="0506/08/2021",abreviation="XAF",nom="franc CFA (BCEAC)"}
data["XAG"] = {code="XAG",cours="0.046693047069",date="0506/08/2021",abreviation="XAG",nom="argent (libellé en onces)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.199325000657",date="0506/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000654196402",date="0506/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDR"] = {code="XDR",cours="0.830491830071",date="0506/08/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XOF"] = {code="XOF",cours="656.265902015597",date="0506/08/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XPF"] = {code="XPF",cours="119.624228752262",date="0506/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPD"] = {code="XPD",cours="0.0013",date="0506/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["YERXPT"] = {code="YERXPT",cours="2950.9540870013",date="0506/08/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0295.0013683515",date="0506/08/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZMW"] = {code="ZMW",cours="22.804434800337",date="0506/08/2021",abreviation="ZMW",nom="kwacha"}
data["ZAR"] = {code="ZAR",cours="17.01491185618",date="0506/08/2021",abreviation="ZAR",nom="rand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
