|
-- BOT
data["AFN"] = {code="AFN",cours="94.719839955314",date="0102/08/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.358991357821",date="0102/08/2021",abreviation="AED",nom="dirham"}
data["ALLAMD"] = {code="ALLAMD",cours="121576.570421866355",date="0102/08/2021",abreviation="ALLAMD",nom="lekdram"}
data["AMDALL"] = {code="AMDALL",cours="577121.02148587316",date="0102/08/2021",abreviation="AMDALL",nom="dramlek"}
data["ANG"] = {code="ANG",cours="2.13135304",date="0102/08/2021",abreviation="ANG",nom="florin"}
data["AOA"] = {code="AOA",cours="757.852775649472",date="0102/08/2021",abreviation="AOA",nom="kwanza (ajusté) (2000-)"}
data["ARSAUD"] = {code="ARSAUD",cours="1141.7807616565",date="0102/08/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AUDARS"] = {code="AUDARS",cours="1114.615657945503",date="0102/08/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["AZNAWG"] = {code="AZNAWG",cours="2.022101135487",date="0102/08/2021",abreviation="AZNAWG",nom="manat (nouveau)florin"}
data["AWGAZN"] = {code="AWGAZN",cours="2.13606012612",date="0102/08/2021",abreviation="AWGAZN",nom="florinmanat (nouveau)"}
data["BAM"] = {code="BAM",cours="1.950062954935",date="0102/08/2021",abreviation="BAM",nom="mark convertible (ou marka)"}
data["BBD"] = {code="BBD",cours="2.39591340188",date="0102/08/2021",abreviation="BBD",nom="dollar de la Barbade,"}
data["BGN"] = {code="BGN",cours="1.957597955397",date="0102/08/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.744021995748",date="0102/08/2021",abreviation="BDT",nom="taka"}
data["BIF"] = {code="BIF",cours="23512357.883635760249",date="0102/08/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.4475447291",date="0102/08/2021",abreviation="BHD",nom="dinar"}
data["BMDBND"] = {code="BMDBND",cours="1.1867609549",date="0102/08/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BNDBMD"] = {code="BNDBMD",cours="1.605551186382",date="0102/08/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BRL"] = {code="BRL",cours="6.181363181405",date="0102/08/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.193565191367",date="0102/08/2021",abreviation="BOB",nom="boliviano"}
data["BTNBSD"] = {code="BTNBSD",cours="881.182974189545",date="0102/08/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BSDBTN"] = {code="BSDBTN",cours="188.18659159321",date="0102/08/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BWP"] = {code="BWP",cours="13.06864610119",date="0102/08/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="2325923253.31994081111",date="0102/08/2021",abreviation="BYR",nom="rouble"}
data["BZD"] = {code="BZD",cours="2.391825397782",date="0102/08/2021",abreviation="BZD",nom="dollar du Belize"}
data["CAD"] = {code="CAD",cours="1.480687481049",date="0102/08/2021",abreviation="$C",nom="dollar canadien"}
data["CDF"] = {code="CDF",cours="23742373.587123949387",date="0102/08/2021",abreviation="CDF",nom="franc congolais"}
data["CHF"] = {code="CHF",cours="1.074508075454",date="0102/08/2021",abreviation="Fr.",nom="franc suisse"}
data["CLPCNY"] = {code="CLPCNY",cours="8977.917022669125",date="0102/08/2021",abreviation="CLPCNY",nom="pesoyuan renminbi"}
data["CNYCLP"] = {code="CNYCLP",cours="7897.667867675965",date="0102/08/2021",abreviation="CNYCLP",nom="yuan renminbipeso"}
data["COP"] = {code="COP",cours="46024600.022588788191",date="0102/08/2021",abreviation="COP",nom="peso"}
data["CRC"] = {code="CRC",cours="735737.44471327304",date="0102/08/2021",abreviation="CRC",nom="colon"}
data["CUP"] = {code="CUP",cours="31.44755439115",date="0102/08/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.1867186382",date="0102/08/2021",abreviation="CUC",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="109.939822910333",date="0102/08/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.494885525123",date="0102/08/2021",abreviation="CZK",nom="couronne tchèque"}
data["DJFDKK"] = {code="DJFDKK",cours="2107.900791439084",date="0102/08/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DKKDJF"] = {code="DKKDJF",cours="7211.437886771233",date="0102/08/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.84141782908",date="0102/08/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["DOPDZD"] = {code="DOPDZD",cours="67159.660874820788",date="0102/08/2021",abreviation="DOPDZD",nom="pesodinar"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.805543645885",date="0102/08/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["EGPERN"] = {code="EGPERN",cours="1817.643800767",date="0102/08/2021",abreviation="EGPERN",nom="livrenakfa"}
data["FJDETB"] = {code="FJDETB",cours="252.47338703164",date="0102/08/2021",abreviation="FJDETB",nom="dollar de Fidjibirr"}
data["ETBFJD"] = {code="ETBFJD",cours="522.571804472716",date="0102/08/2021",abreviation="ETBFJD",nom="birrdollar de Fidji"}
data["FKPGBP"] = {code="FKPGBP",cours="0.8577853963",date="0102/08/2021",abreviation="FKPGBP",nom="livre sterling"}
data["GBPFKP"] = {code="GBPFKP",cours="0.85343485747",date="0102/08/2021",abreviation="GBPFKP",nom="livre sterling"}
data["GHS"] = {code="GHS",cours="7.096012094108",date="0102/08/2021",abreviation="GHS",nom="cedi"}
data["GEL"] = {code="GEL",cours="3.661017659979",date="0102/08/2021",abreviation="GEL",nom="lari"}
data["GMDGIP"] = {code="GMDGIP",cours="600.70016785747",date="0102/08/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GIPGMD"] = {code="GIPGMD",cours="060.8577683219",date="0102/08/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GTQGNF"] = {code="GTQGNF",cours="911616.196299133453",date="0102/08/2021",abreviation="GTQGNF",nom="quetzalfranc"}
data["GNFGTQ"] = {code="GNFGTQ",cours="115879.327181193833",date="0102/08/2021",abreviation="GNFGTQ",nom="francquetzal"}
data["HKDGYD"] = {code="HKDGYD",cours="9247.223216750539",date="0102/08/2021",abreviation="HKDGYD",nom="dollar de Hong Kongguyanien"}
data["GYDHKD"] = {code="GYDHKD",cours="2479.817011222991",date="0102/08/2021",abreviation="GYDHKD",nom="dollar guyaniende Hong Kong"}
data["HNL"] = {code="HNL",cours="28.15273223075",date="0102/08/2021",abreviation="HNL",nom="lempira"}
data["HRK"] = {code="HRK",cours="7.500542498526",date="0102/08/2021",abreviation="HRK",nom="kuna"}
data["HTGHUF"] = {code="HTGHUF",cours="113358.866208679019",date="0102/08/2021",abreviation="HTGHUF",nom="gourdeforint"}
data["HUFHTG"] = {code="HUFHTG",cours="358114.282577150724",date="0102/08/2021",abreviation="HUFHTG",nom="forintgourde"}
data["IDR"] = {code="IDR",cours="1713517155.591946672418",date="0102/08/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.829315828786",date="0102/08/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IQD"] = {code="IQD",cours="17311735.279249605169",date="0102/08/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="88.26592237198",date="0102/08/2021",abreviation="INR",nom="roupie indienne"}
data["IRR"] = {code="IRR",cours="4996649952.003789601081",date="0102/08/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="146.799318814423",date="0102/08/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITLJMD"] = {code="ITLJMD",cours="2010184.491480516",date="0102/08/2021",abreviation="ITLJMD",nom="liredollar jamaïcain"}
data["JMDITL"] = {code="JMDITL",cours="1842010.020706491",date="0102/08/2021",abreviation="JMDITL",nom="dollar jamaïcainlire"}
data["JPYJOD"] = {code="JPYJOD",cours="1300.163236841116",date="0102/08/2021",abreviation="JPYJOD",nom="yendinar"}
data["JODJPY"] = {code="JODJPY",cours="0130.841417181272",date="0102/08/2021",abreviation="JODJPY",nom="dinaryen"}
data["KESKGS"] = {code="KESKGS",cours="128100.880134555931",date="0102/08/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KGSKES"] = {code="KGSKES",cours="100129.582916185406",date="0102/08/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KHR"] = {code="KHR",cours="48304842.711795782219",date="0102/08/2021",abreviation="KHR",nom="riel"}
data["KMF"] = {code="KMF",cours="493.667615534339",date="0102/08/2021",abreviation="KMF",nom="franc"}
data["KRW"] = {code="KRW",cours="13661368.995783348558",date="0102/08/2021",abreviation="KRW",nom="won"}
data["KPW"] = {code="KPW",cours="10681067.030005743528",date="0102/08/2021",abreviation="KPW",nom="won"}
data["KWDKYD"] = {code="KWDKYD",cours="0.356544991338",date="0102/08/2021",abreviation="KWDKYD",nom="dinardollar des îles Caïmans"}
data["KYDKWD"] = {code="KYDKWD",cours="0.988875356448",date="0102/08/2021",abreviation="KYDKWD",nom="dollar des îles Caïmansdinar"}
data["LAK"] = {code="LAK",cours="1132811356.69216890331",date="0102/08/2021",abreviation="LAK",nom="kip"}
data["KZT"] = {code="KZT",cours="504506.956448213909",date="0102/08/2021",abreviation="KZT",nom="tenge"}
data["LKRLBP"] = {code="LKRLBP",cours="2361798.730702661131",date="0102/08/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LBPLKR"] = {code="LBPLKR",cours="1794237.193163320217",date="0102/08/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LRD"] = {code="LRD",cours="203.697508642273",date="0102/08/2021",abreviation="LRD",nom="dollar libérien"}
data["LSL"] = {code="LSL",cours="17.611081605752",date="0102/08/2021",abreviation="LSL",nom="loti"}
data["LYDMAD"] = {code="LYDMAD",cours="510.349876553346",date="0102/08/2021",abreviation="LYDMAD",nom="dinardirham"}
data["MADLYD"] = {code="MADLYD",cours="105.556177363199",date="0102/08/2021",abreviation="MADLYD",nom="dirhamdinar"}
data["MDL"] = {code="MDL",cours="21.240475293369",date="0102/08/2021",abreviation="MDL",nom="leu"}
data["MGA"] = {code="MGA",cours="45284539.156688432876",date="0102/08/2021",abreviation="MGA",nom="ariary"}
data["MMKMKD"] = {code="MMKMKD",cours="195361.177023501835",date="0102/08/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MKDMMK"] = {code="MKDMMK",cours="611958.348544040899",date="0102/08/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MNT"] = {code="MNT",cours="33793378.85755950974",date="0102/08/2021",abreviation="MNT",nom="tugrik"}
data["MOP"] = {code="MOP",cours="9.501397525138",date="0102/08/2021",abreviation="MOP",nom="pataca"}
data["MROMUR"] = {code="MROMUR",cours="42350.65169536233",date="0102/08/2021",abreviation="MROMUR",nom="ouguiyaroupie mauricienne"}
data["MURMRO"] = {code="MURMRO",cours="50423.39538059",date="0102/08/2021",abreviation="MURMRO",nom="roupie mauricienneouguiya"}
data["MVRMWK"] = {code="MVRMWK",cours="18966.334964542219",date="0102/08/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MWKMVR"] = {code="MWKMVR",cours="96418.141278329696",date="0102/08/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MXNMYR"] = {code="MXNMYR",cours="235.593618013649",date="0102/08/2021",abreviation="MXNMYR",nom="pesoringgit"}
data["MYRMXN"] = {code="MYRMXN",cours="523.00832259061",date="0102/08/2021",abreviation="MYRMXN",nom="ringgitpeso"}
data["NADMZN"] = {code="NADMZN",cours="1775.611076489165",date="0102/08/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.510169605533",date="0102/08/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NIO"] = {code="NIO",cours="41.667756771518",date="0102/08/2021",abreviation="NIO",nom="cordoba d’or"}
data["NGN"] = {code="NGN",cours="488489.291895512576",date="0102/08/2021",abreviation="NGN",nom="naira"}
data["NPRNOK"] = {code="NPRNOK",cours="14110.092678483195",date="0102/08/2021",abreviation="NPRNOK",nom="roupiecouronne népalaisenorvégienne"}
data["NOKNPR"] = {code="NOKNPR",cours="10141.463194442245",date="0102/08/2021",abreviation="NOKNPR",nom="couronneroupie norvégiennenépalaise"}
data["OMR"] = {code="OMR",cours="0.45704456827",date="0102/08/2021",abreviation="OMR",nom="rial"}
data["NZD"] = {code="NZD",cours="1.70183970365",date="0102/08/2021",abreviation="NZD",nom="dollar néo-zélandais"}
data["PABPEN"] = {code="PABPEN",cours="14.18669668662",date="0102/08/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PENPAB"] = {code="PENPAB",cours="41.657026186372",date="0102/08/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PHPPGK"] = {code="PHPPGK",cours="594.331176834",date="0102/08/2021",abreviation="PHPPGK",nom="pesokina"}
data["PGKPHP"] = {code="PGKPHP",cours="459.166476325609",date="0102/08/2021",abreviation="PGKPHP",nom="kinapeso"}
data["PKR"] = {code="PKR",cours="192193.94441242489",date="0102/08/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.56734156716",date="0102/08/2021",abreviation="PLN",nom="złoty"}
data["PYGQAR"] = {code="PYGQAR",cours="81954.35989319631",date="0102/08/2021",abreviation="PYGQAR",nom="guaranirial"}
data["QARPYG"] = {code="QARPYG",cours="48215.32082768289",date="0102/08/2021",abreviation="QARPYG",nom="rialguarani"}
data["RSD"] = {code="RSD",cours="117.22826452118",date="0102/08/2021",abreviation="RSD",nom="dinar"}
data["RON"] = {code="RON",cours="4.91496914707",date="0102/08/2021",abreviation="RON",nom="leu (nouveau)"}
data["RWFRUB"] = {code="RWFRUB",cours="119586.404252763628",date="0102/08/2021",abreviation="RWFRUB",nom="francrouble rwandaisrusse"}
data["RUBRWF"] = {code="RUBRWF",cours="861198.806397381093",date="0102/08/2021",abreviation="RUBRWF",nom="roublefranc russerwandais"}
data["SBDSAR"] = {code="SBDSAR",cours="94.56643449411",date="0102/08/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SARSBD"] = {code="SARSBD",cours="49.450537563864",date="0102/08/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SDGSCR"] = {code="SDGSCR",cours="52918.865913525282",date="0102/08/2021",abreviation="SDGSCR",nom="livreroupie seychelloise"}
data["SCRSDG"] = {code="SCRSDG",cours="17529.060406712419",date="0102/08/2021",abreviation="SCRSDG",nom="roupie seychelloiselivre"}
data["SEK"] = {code="SEK",cours="10.199572211307",date="0102/08/2021",abreviation="SEK",nom="couronne suédoise"}
data["SGD"] = {code="SGD",cours="1.607201607313",date="0102/08/2021",abreviation="SGD",nom="dollar de Singapour"}
data["SHP"] = {code="SHP",cours="0.857785747",date="0102/08/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="1216912166.60887344067",date="0102/08/2021",abreviation="SLL",nom="leone"}
data["SOSSRD"] = {code="SOSSRD",cours="69425.2199394525",date="0102/08/2021",abreviation="SOSSRD",nom="shillingdollar somaliensurinamien"}
data["SRDSOS"] = {code="SRDSOS",cours="25694.40135903361",date="0102/08/2021",abreviation="SRDSOS",nom="dollarshilling surinamiensomalien"}
data["STD"] = {code="STD",cours="2444524439.811116254035",date="0102/08/2021",abreviation="STD",nom="dobra"}
data["SZL"] = {code="SZL",cours="17.283679326719",date="0102/08/2021",abreviation="SZL",nom="lilangeni"}
data["SYP"] = {code="SYP",cours="14921491.115925715695",date="0102/08/2021",abreviation="SYP",nom="livre"}
data["THBTJS"] = {code="THBTJS",cours="3913.260828529741",date="0102/08/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.533371103087",date="0102/08/2021",abreviation="TJSTHB",nom="somonibaht"}
data["TMTTND"] = {code="TMTTND",cours="43.165317310601",date="0102/08/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TNDTMT"] = {code="TNDTMT",cours="34.3114911642",date="0102/08/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TRYTOP"] = {code="TRYTOP",cours="102.032407676655",date="0102/08/2021",abreviation="TRYTOP",nom="livre turquepa’anga"}
data["TOPTRY"] = {code="TOPTRY",cours="210.677374028817",date="0102/08/2021",abreviation="TOPTRY",nom="pa’angalivre turque"}
data["TTDTWD"] = {code="TTDTWD",cours="833.061655168621",date="0102/08/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["TWDTTD"] = {code="TWDTTD",cours="338.156758081731",date="0102/08/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TZSUAH"] = {code="TZSUAH",cours="275131.771026918514",date="0102/08/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["UAHTZS"] = {code="UAHTZS",cours="312751.839226032851",date="0102/08/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["UGX"] = {code="UGX",cours="42164214.029891899029",date="0102/08/2021",abreviation="UGX",nom="shilling ougandais"}
data["USD"] = {code="USD",cours="1.1867186382",date="0102/08/2021",abreviation="$",nom="dollar"}
data["UZS"] = {code="UZS",cours="1262812660.527535082239",date="0102/08/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.980254966311",date="0102/08/2021",abreviation="UYU",nom="peso"}
data["VND"] = {code="VND",cours="2724027233.69843391678",date="0102/08/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="253752324193253684260405.564945614",date="0102/08/2021",abreviation="VEF",nom="bolívar fuerté"}
data["VUV"] = {code="VUV",cours="130.677862642811",date="0102/08/2021",abreviation="VUV",nom="vatu"}
data["WST"] = {code="WST",cours="3.02805027238",date="0102/08/2021",abreviation="WST",nom="tala"}
data["XAGXAF"] = {code="XAGXAF",cours="0655.046557651214",date="0102/08/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAFXAG"] = {code="XAFXAG",cours="6540.022542046718",date="0102/08/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XCDXAU"] = {code="XCDXAU",cours="30.207117000655",date="0102/08/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000654206256",date="0102/08/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XDRXOF"] = {code="XDRXOF",cours="0655.831241651214",date="0102/08/2021",abreviation="XDRXOF",nom="droitsfranc de tirage spéciauxCFA (DTSBCEAO)"}
data["XOFXDR"] = {code="XOFXDR",cours="6540.022542833311",date="0102/08/2021",abreviation="XOFXDR",nom="francdroits CFAde tirage spéciaux (BCEAODTS)"}
data["XPD"] = {code="XPD",cours="0.0013",date="0102/08/2021",abreviation="XPD",nom="palladium (libellé en onces)"}
data["XPF"] = {code="XPF",cours="120.391147358462",date="0102/08/2021",abreviation="XPF",nom="franc CFP (IEOM)"}
data["XPT"] = {code="XPT",cours="0.0013",date="0102/08/2021",abreviation="XPT",nom="platine (libellé en onces)"}
data["YER"] = {code="YER",cours="296.797938713991",date="0102/08/2021",abreviation="YER",nom="rial"}
data["ZARZMW"] = {code="ZARZMW",cours="1722.330611881528",date="0102/08/2021",abreviation="ZARZMW",nom="rand (compte convertible)kwacha"}
data["ZMWZAR"] = {code="ZMWZAR",cours="2217.824689345614",date="0102/08/2021",abreviation="ZMWZAR",nom="kwacharand (compte convertible)"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
