|
-- BOT
data["AFN"] = {code="AFN",cours="94.719839",date="3101/0708/2021",abreviation="AFN",nom="afghani (nouvel)"}
data["AED"] = {code="AED",cours="4.358991",date="3101/0708/2021",abreviation="AED",nom="dirham"}
data["ALL"] = {code="ALL",cours="121.570421",date="3101/0708/2021",abreviation="ALL",nom="lek"}
data["AMD"] = {code="AMD",cours="577.021485",date="3101/0708/2021",abreviation="AMD",nom="dram"}
data["AOAANG"] = {code="AOAANG",cours="7572.85277513",date="3101/0708/2021",abreviation="AOAANG",nom="kwanza (ajusté) (2000-)florin"}
data["ANGAOA"] = {code="ANGAOA",cours="2757.13852775",date="3101/0708/2021",abreviation="ANGAOA",nom="florinkwanza (ajusté) (2000-)"}
data["AUDARS"] = {code="AUDARS",cours="1114.6156577807",date="3101/0708/2021",abreviation="$ AUDARS",nom="dollarpeso australien(nouveau)"}
data["ARSAUD"] = {code="ARSAUD",cours="1141.7807615657",date="3101/0708/2021",abreviation="ARS$ AUD",nom="pesodollar (nouveau)australien"}
data["AZN"] = {code="AZN",cours="2.022101",date="3101/0708/2021",abreviation="AZN",nom="manat (nouveau)"}
data["AWG"] = {code="AWG",cours="2.13606",date="3101/0708/2021",abreviation="AWG",nom="florin"}
data["BBDBAM"] = {code="BBDBAM",cours="21.395913950062",date="3101/0708/2021",abreviation="BBDBAM",nom="dollarmark deconvertible la(ou Barbade,marka)"}
data["BAMBBD"] = {code="BAMBBD",cours="12.950062395913",date="3101/0708/2021",abreviation="BAMBBD",nom="markdollar convertiblede (oula marka)Barbade,"}
data["BGN"] = {code="BGN",cours="1.957597",date="3101/0708/2021",abreviation="BGN",nom="lev (4e)"}
data["BDT"] = {code="BDT",cours="100.744021",date="3101/0708/2021",abreviation="BDT",nom="taka"}
data["BIF"] = {code="BIF",cours="2351.883635",date="3101/0708/2021",abreviation="BIF",nom="franc burundais"}
data["BHD"] = {code="BHD",cours="0.4475",date="3101/0708/2021",abreviation="BHD",nom="dinar"}
data["BNDBMD"] = {code="BNDBMD",cours="1.6055511867",date="3101/0708/2021",abreviation="BNDBMD",nom="dollar dedes BruneiBermudes"}
data["BMDBND"] = {code="BMDBND",cours="1.1867605551",date="3101/0708/2021",abreviation="BMDBND",nom="dollar desde BermudesBrunei"}
data["BRL"] = {code="BRL",cours="6.181363",date="3101/0708/2021",abreviation="BRL",nom="réal (nouveau)"}
data["BOB"] = {code="BOB",cours="8.193565",date="3101/0708/2021",abreviation="BOB",nom="boliviano"}
data["BSDBTN"] = {code="BSDBTN",cours="188.18659182974",date="3101/0708/2021",abreviation="BSDBTN",nom="dollar bahaméenngultrum"}
data["BTNBSD"] = {code="BTNBSD",cours="881.18297418659",date="3101/0708/2021",abreviation="BTNBSD",nom="ngultrumdollar bahaméen"}
data["BWP"] = {code="BWP",cours="13.068646",date="3101/0708/2021",abreviation="BWP",nom="pula"}
data["BYR"] = {code="BYR",cours="23259.31994",date="3101/0708/2021",abreviation="BYR",nom="rouble"}
data["CADBZD"] = {code="CADBZD",cours="12.480687391825",date="3101/0708/2021",abreviation="$CBZD",nom="dollar canadiendu Belize"}
data["BZDCAD"] = {code="BZDCAD",cours="21.391825480687",date="3101/0708/2021",abreviation="BZD$C",nom="dollar du Belizecanadien"}
data["CHFCDF"] = {code="CHFCDF",cours="12374.074508587123",date="3101/0708/2021",abreviation="Fr.CDF",nom="franc suissecongolais"}
data["CDFCHF"] = {code="CDFCHF",cours="23741.587123074508",date="3101/0708/2021",abreviation="CDFFr.",nom="franc congolaissuisse"}
data["CLP"] = {code="CLP",cours="897.917022",date="3101/0708/2021",abreviation="CLP",nom="peso"}
data["CNY"] = {code="CNY",cours="7.667867",date="3101/0708/2021",abreviation="CNY",nom="yuan renminbi"}
data["COP"] = {code="COP",cours="4602.022588",date="3101/0708/2021",abreviation="COP",nom="peso"}
data["CRC"] = {code="CRC",cours="735.444713",date="3101/0708/2021",abreviation="CRC",nom="colon"}
data["CUP"] = {code="CUP",cours="31.44755",date="3101/0708/2021",abreviation="CUP",nom="peso"}
data["CUC"] = {code="CUC",cours="1.1867",date="3101/0708/2021",abreviation="CUC",nom="peso convertible"}
data["CVE"] = {code="CVE",cours="109.939822",date="3101/0708/2021",abreviation="CVE",nom="escudo"}
data["CZK"] = {code="CZK",cours="25.494885",date="3101/0708/2021",abreviation="CZK",nom="couronne tchèque"}
data["DKKDJF"] = {code="DKKDJF",cours="7210.437886900791",date="3101/0708/2021",abreviation="DKKDJF",nom="couronne danoisefranc"}
data["DJFDKK"] = {code="DJFDKK",cours="2107.900791437886",date="3101/0708/2021",abreviation="DJFDKK",nom="franccouronne danoise"}
data["DOPDZD"] = {code="DOPDZD",cours="67159.660874841417",date="3101/0708/2021",abreviation="DOPDZD",nom="pesodinar"}
data["DZDDOP"] = {code="DZDDOP",cours="15967.841417660874",date="3101/0708/2021",abreviation="DZDDOP",nom="dinarpeso"}
data["EGPERN"] = {code="EGPERN",cours="1817.643805543",date="3101/0708/2021",abreviation="EGPERN",nom="livrenakfa"}
data["ERNEGP"] = {code="ERNEGP",cours="1718.805543643",date="3101/0708/2021",abreviation="ERNEGP",nom="nakfalivre"}
data["FJD"] = {code="FJD",cours="2.47338",date="3101/0708/2021",abreviation="FJD",nom="dollar de Fidji"}
data["ETB"] = {code="ETB",cours="52.571804",date="3101/0708/2021",abreviation="ETB",nom="birr"}
data["FKP"] = {code="FKP",cours="0.8577",date="3101/0708/2021",abreviation="FKP",nom="livre"}
data["GBP"] = {code="GBP",cours="0.853434",date="3101/0708/2021",abreviation="GBP",nom="livre sterling"}
data["GHS"] = {code="GHS",cours="7.096012",date="3101/0708/2021",abreviation="GHS",nom="cedi"}
data["GEL"] = {code="GEL",cours="3.661017",date="3101/0708/2021",abreviation="GEL",nom="lari"}
data["GIPGMD"] = {code="GIPGMD",cours="060.8577700167",date="3101/0708/2021",abreviation="GIPGMD",nom="livre de Gibraltardalasi"}
data["GMDGIP"] = {code="GMDGIP",cours="600.7001678577",date="3101/0708/2021",abreviation="GMDGIP",nom="dalasilivre de Gibraltar"}
data["GTQ"] = {code="GTQ",cours="9.196299",date="3101/0708/2021",abreviation="GTQ",nom="quetzal"}
data["GNF"] = {code="GNF",cours="11587.327181",date="3101/0708/2021",abreviation="GNF",nom="franc"}
data["HKD"] = {code="HKD",cours="9.221732223216",date="3101/0708/2021",abreviation="HKD",nom="dollar de Hong Kong"}
data["GYD"] = {code="GYD",cours="247.817011",date="3101/0708/2021",abreviation="GYD",nom="dollar guyanien"}
data["HNL"] = {code="HNL",cours="28.15273",date="3101/0708/2021",abreviation="HNL",nom="lempira"}
data["HRK"] = {code="HRK",cours="7.500542",date="3101/0708/2021",abreviation="HRK",nom="kuna"}
data["HTG"] = {code="HTG",cours="113.866208",date="3101/0708/2021",abreviation="HTG",nom="gourde"}
data["HUF"] = {code="HUF",cours="358.282577",date="3101/0708/2021",abreviation="HUF",nom="forint"}
data["IDR"] = {code="IDR",cours="17135.591946",date="3101/0708/2021",abreviation="IDR",nom="roupie indonésienne"}
data["ILS"] = {code="ILS",cours="3.834275829315",date="3101/0708/2021",abreviation="ILS",nom="shekel (nouveau)"}
data["IQD"] = {code="IQD",cours="1731.279249",date="3101/0708/2021",abreviation="IQD",nom="dinar"}
data["INR"] = {code="INR",cours="88.26592",date="3101/0708/2021",abreviation="INR",nom="roupie indienne"}
data["IRR"] = {code="IRR",cours="49966.003789",date="3101/0708/2021",abreviation="IRR",nom="rial"}
data["ISK"] = {code="ISK",cours="146.799318",date="3101/0708/2021",abreviation="ISK",nom="couronne islandaise"}
data["ITL"] = {code="ITL",cours="2010.491",date="3101/0708/2021",abreviation="ITL",nom="lire"}
data["JMD"] = {code="JMD",cours="184.020706",date="3101/0708/2021",abreviation="JMD",nom="dollar jamaïcain"}
data["JODJPY"] = {code="JODJPY",cours="0130.841417163236",date="3101/0708/2021",abreviation="JODJPY",nom="dinaryen"}
data["JPYJOD"] = {code="JPYJOD",cours="1300.170356841417",date="3101/0708/2021",abreviation="JPYJOD",nom="yendinar"}
data["KGSKES"] = {code="KGSKES",cours="100128.582916880134",date="3101/0708/2021",abreviation="KGSKES",nom="somshilling kényan"}
data["KESKGS"] = {code="KESKGS",cours="128100.880134582916",date="3101/0708/2021",abreviation="KESKGS",nom="shilling kényansom"}
data["KHR"] = {code="KHR",cours="4830.711795",date="3101/0708/2021",abreviation="KHR",nom="riel"}
data["KMF"] = {code="KMF",cours="493.667615",date="3101/0708/2021",abreviation="KMF",nom="franc"}
data["KPWKRW"] = {code="KPWKRW",cours="10681366.030005995783",date="3101/0708/2021",abreviation="KPWKRW",nom="won"}
data["KRWKPW"] = {code="KRWKPW",cours="13661068.995783030005",date="3101/0708/2021",abreviation="KRWKPW",nom="won"}
data["KWD"] = {code="KWD",cours="0.356544",date="3101/0708/2021",abreviation="KWD",nom="dinar"}
data["KYD"] = {code="KYD",cours="0.988875",date="3101/0708/2021",abreviation="KYD",nom="dollar des îles Caïmans"}
data["LAK"] = {code="LAK",cours="11328.692168",date="3101/0708/2021",abreviation="LAK",nom="kip"}
data["KZT"] = {code="KZT",cours="504.956448",date="3101/0708/2021",abreviation="KZT",nom="tenge"}
data["LBPLKR"] = {code="LBPLKR",cours="1794236.193163730702",date="3101/0708/2021",abreviation="LBPLKR",nom="livreroupie srilankaise"}
data["LKRLBP"] = {code="LKRLBP",cours="2361794.730702193163",date="3101/0708/2021",abreviation="LKRLBP",nom="roupie srilankaiselivre"}
data["LSLLRD"] = {code="LSLLRD",cours="17203.611081697508",date="3101/0708/2021",abreviation="LSLLRD",nom="lotidollar libérien"}
data["LRDLSL"] = {code="LRDLSL",cours="20317.697508611081",date="3101/0708/2021",abreviation="LRDLSL",nom="dollar libérienloti"}
data["LYD"] = {code="LYD",cours="5.349876",date="3101/0708/2021",abreviation="LYD",nom="dinar"}
data["MAD"] = {code="MAD",cours="10.556177",date="3101/0708/2021",abreviation="MAD",nom="dirham"}
data["MGAMDL"] = {code="MGAMDL",cours="452821.156688240475",date="3101/0708/2021",abreviation="MGAMDL",nom="ariaryleu"}
data["MDLMGA"] = {code="MDLMGA",cours="214528.240475156688",date="3101/0708/2021",abreviation="MDLMGA",nom="leuariary"}
data["MKDMMK"] = {code="MKDMMK",cours="611953.348544177023",date="3101/0708/2021",abreviation="MKDMMK",nom="denarkyat"}
data["MMKMKD"] = {code="MMKMKD",cours="195361.177023348544",date="3101/0708/2021",abreviation="MMKMKD",nom="kyatdenar"}
data["MOPMNT"] = {code="MOPMNT",cours="93379.50139785755",date="3101/0708/2021",abreviation="MOPMNT",nom="patacatugrik"}
data["MNTMOP"] = {code="MNTMOP",cours="33799.85755501397",date="3101/0708/2021",abreviation="MNTMOP",nom="tugrikpataca"}
data["MRO"] = {code="MRO",cours="423.651695",date="3101/0708/2021",abreviation="MRO",nom="ouguiya"}
data["MUR"] = {code="MUR",cours="50.39",date="3101/0708/2021",abreviation="MUR",nom="roupie mauricienne"}
data["MWKMVR"] = {code="MWKMVR",cours="96418.141278334964",date="3101/0708/2021",abreviation="MWKMVR",nom="kwacharufiyaa"}
data["MVRMWK"] = {code="MVRMWK",cours="18964.334964141278",date="3101/0708/2021",abreviation="MVRMWK",nom="rufiyaakwacha"}
data["MXN"] = {code="MXN",cours="23.597352593618",date="3101/0708/2021",abreviation="MXN",nom="peso"}
data["MYR"] = {code="MYR",cours="5.008322",date="3101/0708/2021",abreviation="MYR",nom="ringgit"}
data["MZNNAD"] = {code="MZNNAD",cours="7517.510169611076",date="3101/0708/2021",abreviation="MZNNAD",nom="meticaldollar (nouveau)namibien"}
data["NADMZN"] = {code="NADMZN",cours="1775.611076510169",date="3101/0708/2021",abreviation="NADMZN",nom="dollarmetical namibien(nouveau)"}
data["NIO"] = {code="NIO",cours="41.667756",date="3101/0708/2021",abreviation="NIO",nom="cordoba d’or"}
data["NGN"] = {code="NGN",cours="488.291895",date="3101/0708/2021",abreviation="NGN",nom="naira"}
data["NPR"] = {code="NPR",cours="141.092678",date="3101/0708/2021",abreviation="NPR",nom="roupie népalaise"}
data["NOK"] = {code="NOK",cours="10.463668463194",date="3101/0708/2021",abreviation="NOK",nom="couronne norvégienne"}
data["NZDOMR"] = {code="NZDOMR",cours="10.70188745704",date="3101/0708/2021",abreviation="NZDOMR",nom="dollar néo-zélandaisrial"}
data["OMRNZD"] = {code="OMRNZD",cours="01.45704701839",date="3101/0708/2021",abreviation="OMRNZD",nom="rialdollar néo-zélandais"}
data["PENPAB"] = {code="PENPAB",cours="41.65702618669",date="3101/0708/2021",abreviation="PENPAB",nom="sol (nouveau)balboa"}
data["PABPEN"] = {code="PABPEN",cours="14.18669657026",date="3101/0708/2021",abreviation="PABPEN",nom="balboasol (nouveau)"}
data["PHP"] = {code="PHP",cours="59.331",date="3101/0708/2021",abreviation="PHP",nom="peso"}
data["PGK"] = {code="PGK",cours="4.166476",date="3101/0708/2021",abreviation="PGK",nom="kina"}
data["PKR"] = {code="PKR",cours="192.944412",date="3101/0708/2021",abreviation="PKR",nom="roupie pakistanaise"}
data["PLN"] = {code="PLN",cours="4.567341",date="3101/0708/2021",abreviation="PLN",nom="złoty"}
data["PYG"] = {code="PYG",cours="8195.35989",date="3101/0708/2021",abreviation="PYG",nom="guarani"}
data["QAR"] = {code="QAR",cours="4.32082",date="3101/0708/2021",abreviation="QAR",nom="rial"}
data["RONRSD"] = {code="RONRSD",cours="4117.91496228264",date="3101/0708/2021",abreviation="RONRSD",nom="leu (nouveau)dinar"}
data["RSDRON"] = {code="RSDRON",cours="1174.22826491496",date="3101/0708/2021",abreviation="RSDRON",nom="dinarleu (nouveau)"}
data["RWF"] = {code="RWF",cours="1195.404252",date="3101/0708/2021",abreviation="RWF",nom="franc rwandais"}
data["RUB"] = {code="RUB",cours="86.806397",date="3101/0708/2021",abreviation="RUB",nom="rouble russe"}
data["SARSBD"] = {code="SARSBD",cours="49.45053756643",date="3101/0708/2021",abreviation="SARSBD",nom="riyaldollar des Salomon"}
data["SBDSAR"] = {code="SBDSAR",cours="94.56643450537",date="3101/0708/2021",abreviation="SBDSAR",nom="dollar des Salomonriyal"}
data["SDG"] = {code="SDG",cours="529.865913",date="3101/0708/2021",abreviation="SDG",nom="livre"}
data["SCR"] = {code="SCR",cours="17.060406",date="3101/0708/2021",abreviation="SCR",nom="roupie seychelloise"}
data["SGDSEK"] = {code="SGDSEK",cours="110.607201199572",date="3101/0708/2021",abreviation="SGDSEK",nom="dollarcouronne de Singapoursuédoise"}
data["SEKSGD"] = {code="SEKSGD",cours="101.199034607201",date="3101/0708/2021",abreviation="SEKSGD",nom="couronnedollar suédoisede Singapour"}
data["SHP"] = {code="SHP",cours="0.8577",date="3101/0708/2021",abreviation="SHP",nom="livre"}
data["SLL"] = {code="SLL",cours="12169.60887",date="3101/0708/2021",abreviation="SLL",nom="leone"}
data["SOS"] = {code="SOS",cours="694.2199",date="3101/0708/2021",abreviation="SOS",nom="shilling somalien"}
data["SRD"] = {code="SRD",cours="25.401359",date="3101/0708/2021",abreviation="SRD",nom="dollar surinamien"}
data["STD"] = {code="STD",cours="24445.811116",date="3101/0708/2021",abreviation="STD",nom="dobra"}
data["SYPSZL"] = {code="SYPSZL",cours="149217.115925283679",date="3101/0708/2021",abreviation="SYPSZL",nom="livrelilangeni"}
data["SZLSYP"] = {code="SZLSYP",cours="171492.283679115925",date="3101/0708/2021",abreviation="SZLSYP",nom="lilangenilivre"}
data["TJSTHB"] = {code="TJSTHB",cours="1339.533371260828",date="3101/0708/2021",abreviation="TJSTHB",nom="somonibaht"}
data["THBTJS"] = {code="THBTJS",cours="3913.260828533371",date="3101/0708/2021",abreviation="THBTJS",nom="bahtsomoni"}
data["TNDTMT"] = {code="TNDTMT",cours="34.311491165317",date="3101/0708/2021",abreviation="TNDTMT",nom="dinarmanat (nouveau)"}
data["TMTTND"] = {code="TMTTND",cours="43.165317311491",date="3101/0708/2021",abreviation="TMTTND",nom="manat (nouveau)dinar"}
data["TRY"] = {code="TRY",cours="10.027526032407",date="3101/0708/2021",abreviation="TRY",nom="livre turque"}
data["TOP"] = {code="TOP",cours="2.677374",date="3101/0708/2021",abreviation="TOP",nom="pa’anga"}
data["TWDTTD"] = {code="TWDTTD",cours="338.156758061655",date="3101/0708/2021",abreviation="TWDTTD",nom="nouveau dollar de TaïwanTrinité-et-Tobago"}
data["TTDTWD"] = {code="TTDTWD",cours="833.061655156758",date="3101/0708/2021",abreviation="TTDTWD",nom="nouveau dollar de Trinité-et-TobagoTaïwan"}
data["UAHTZS"] = {code="UAHTZS",cours="312751.839226771026",date="3101/0708/2021",abreviation="UAHTZS",nom="hryvniashilling tanzanien"}
data["TZSUAH"] = {code="TZSUAH",cours="275131.771026839226",date="3101/0708/2021",abreviation="TZSUAH",nom="shilling tanzanienhryvnia"}
data["USDUGX"] = {code="USDUGX",cours="14216.1867029891",date="3101/0708/2021",abreviation="$UGX",nom="dollarshilling ougandais"}
data["UGXUSD"] = {code="UGXUSD",cours="42161.0298911867",date="3101/0708/2021",abreviation="UGX$",nom="shilling ougandaisdollar"}
data["UZS"] = {code="UZS",cours="12628.527535",date="3101/0708/2021",abreviation="UZS",nom="sum"}
data["UYU"] = {code="UYU",cours="51.980254",date="3101/0708/2021",abreviation="UYU",nom="peso"}
data["VND"] = {code="VND",cours="27240.69843",date="3101/0708/2021",abreviation="VND",nom="dong"}
data["VEF"] = {code="VEF",cours="253752324193.56494",date="3101/0708/2021",abreviation="VEF",nom="bolívar fuerté"}
data["WSTVUV"] = {code="WSTVUV",cours="3130.02805677862",date="3101/0708/2021",abreviation="WSTVUV",nom="talavatu"}
data["VUVWST"] = {code="VUVWST",cours="1303.67786202805",date="3101/0708/2021",abreviation="VUVWST",nom="vatutala"}
data["XAFXAG"] = {code="XAFXAG",cours="6540.022542046557",date="3101/0708/2021",abreviation="XAFXAG",nom="franc CFAargent (BCEAClibellé en onces)"}
data["XAGXAF"] = {code="XAGXAF",cours="0654.046557022542",date="3101/0708/2021",abreviation="XAGXAF",nom="argentfranc CFA (libellé en oncesBCEAC)"}
data["XAUXCD"] = {code="XAUXCD",cours="03.000654207117",date="3101/0708/2021",abreviation="XAUXCD",nom="ordollar (libelléde enla onces)Caraïbe orientale"}
data["XCDXAU"] = {code="XCDXAU",cours="30.207117000654",date="3101/0708/2021",abreviation="XCDXAU",nom="dollaror de(libellé laen Caraïbe orientaleonces)"}
data["XDR"] = {code="XDR",cours="0.831241",date="3101/0708/2021",abreviation="XDR",nom="droits de tirage spéciaux (DTS)"}
data["XOF"] = {code="XOF",cours="654.022542",date="3101/0708/2021",abreviation="XOF",nom="franc CFA (BCEAO)"}
data["XPFXPD"] = {code="XPFXPD",cours="1200.3911470013",date="3101/0708/2021",abreviation="XPFXPD",nom="franc CFPpalladium (IEOMlibellé en onces)"}
data["XPDXPF"] = {code="XPDXPF",cours="0120.0013391147",date="3101/0708/2021",abreviation="XPDXPF",nom="palladiumfranc CFP (libellé en oncesIEOM)"}
data["YERXPT"] = {code="YERXPT",cours="2960.7979380013",date="3101/0708/2021",abreviation="YERXPT",nom="rialplatine (libellé en onces)"}
data["XPTYER"] = {code="XPTYER",cours="0296.0013797938",date="3101/0708/2021",abreviation="XPTYER",nom="platine (libellé en onces)rial"}
data["ZAR"] = {code="ZAR",cours="17.335358330611",date="3101/0708/2021",abreviation="ZAR",nom="rand (compte convertible)"}
data["ZMW"] = {code="ZMW",cours="22.824689",date="3101/0708/2021",abreviation="ZMW",nom="kwacha"}
-- // BOT
data["BYN"] = {code="BYN",cours="1.99498",date="01/03/2017",abreviation="BYN",nom="rouble"}
|
